(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
10 day averaged volume of Awl is 242232
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 268.70 | 269.80 | 270.35 | 266.50 | 0.128 times |
| 03 Tue Jun 2025 | 270.00 | 271.70 | 273.40 | 267.05 | 0.168 times |
| 02 Mon Jun 2025 | 270.15 | 268.80 | 274.10 | 268.20 | 0.537 times |
| 30 Fri May 2025 | 274.50 | 265.75 | 279.35 | 263.95 | 3.08 times |
| 29 Thu May 2025 | 264.05 | 264.05 | 266.40 | 262.25 | 0.544 times |
| 28 Wed May 2025 | 263.65 | 268.00 | 269.25 | 262.50 | 0.696 times |
| 27 Tue May 2025 | 267.75 | 260.00 | 276.00 | 257.15 | 2.798 times |
| 26 Mon May 2025 | 259.05 | 263.70 | 265.85 | 258.10 | 0.32 times |
| 23 Fri May 2025 | 259.90 | 258.00 | 261.80 | 256.55 | 0.491 times |
| 22 Thu May 2025 | 257.55 | 260.25 | 263.35 | 256.30 | 0.653 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 269.8 as stoploss in an intra day sell trade for a target of 264.22. However, stock will show a bullish move above 269.8.
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 231.55 |
| Downside Target | 248.10 |
| Downside Target | 256.30 |
| Downside Target | 266.50 |
| Upside Target | 274.10 |
| Upside Target | 274.95 |
| Upside Target | 275.90 |
| Upside Target | 279.35 |
| Upside Target | 280.60 |
| Upside Target | 291.25 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 265.43 |
| Downside Intraday Target | 262.17 |
| Upside Intraday Target | 273.03 |
| Upside Intraday Target | 277.37 |
| Upside Intraday Target | 269.77 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 268.70 | 268.80 | 274.10 | 266.50 | 0.112 times |
| 30 Fri May 2025 | 274.50 | 263.70 | 279.35 | 257.15 | 2.593 times |
| 23 Fri May 2025 | 259.90 | 270.25 | 275.90 | 256.30 | 0.828 times |
| 16 Fri May 2025 | 270.25 | 259.60 | 272.90 | 257.75 | 1.18 times |
| 09 Fri May 2025 | 252.80 | 268.40 | 280.60 | 248.10 | 1.284 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 268.70 | 268.80 | 274.10 | 266.50 | 0.049 times |
| 30 Fri May 2025 | 274.50 | 265.55 | 280.60 | 248.10 | 1.853 times |
| 30 Wed Apr 2025 | 267.00 | 257.55 | 291.25 | 257.25 | 0.749 times |
| 28 Fri Mar 2025 | 258.25 | 246.00 | 271.65 | 233.75 | 1.213 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Awl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.22 and Awl (Awl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Awl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.22 and Awl (Awl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow