Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets

Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)

10 day averaged volume of Awl is 245703

Date Daily Closing Price Open High Low Volume
10 Tue Jun 2025 278.15 269.90 279.05 266.75 3.045 times
09 Mon Jun 2025 267.85 265.15 268.45 264.70 1.013 times
06 Fri Jun 2025 263.95 265.35 266.45 263.30 0.571 times
05 Thu Jun 2025 265.25 269.60 269.95 265.00 0.576 times
04 Wed Jun 2025 268.70 269.80 270.35 266.50 0.126 times
03 Tue Jun 2025 270.00 271.70 273.40 267.05 0.166 times
02 Mon Jun 2025 270.15 268.80 274.10 268.20 0.53 times
30 Fri May 2025 274.50 265.75 279.35 263.95 3.036 times
29 Thu May 2025 264.05 264.05 266.40 262.25 0.537 times
28 Wed May 2025 263.65 268.00 269.25 262.50 0.686 times

Stock of Awl (Awl) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 277.4, for a target of 271.4 or 266.32

Share price targets for Awl (Awl)

Target Type Value
Downside Target 231.55
Downside Target 248.10
Downside Target 256.30
Downside Target 263.30
Downside Target 271.65
Downside Target 274.95
Downside Target 275.90
Upside Target 279.05
Upside Target 279.35
Upside Target 280.60
Upside Target 291.25

Intraday share price targets for Awl (Awl)

Target Type Value
Downside Intraday Target 268.88
Downside Intraday Target 259.62
Upside Intraday Target 283.23
Upside Intraday Target 288.32
Downside Intraday Target 273.97

Weekly technical analysis of Awl (Awl)

Date Weekly Closing Price Open High Low Volume
10 Tue Jun 2025 278.15 265.15 279.05 264.70 2.061 times
06 Fri Jun 2025 263.95 268.80 274.10 263.30 0.268 times
30 Fri May 2025 274.50 263.70 279.35 257.15 2.593 times
23 Fri May 2025 259.90 270.25 275.90 256.30 0.828 times
16 Fri May 2025 270.25 259.60 272.90 257.75 1.18 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Awl (Awl)

Date Monthly Closing Price Open High Low Volume
10 Tue Jun 2025 278.15 268.80 279.05 263.30 0.358 times
30 Fri May 2025 274.50 265.55 280.60 248.10 1.853 times
30 Wed Apr 2025 267.00 257.55 291.25 257.25 0.749 times
28 Fri Mar 2025 258.25 246.00 271.65 233.75 1.213 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Awl (Awl)

Price action analysis of Awl ( (Awl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Awl ( (Awl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Awl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Awl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Awl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.19 and Awl (Awl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.

Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Awl ( (Awl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Awl ( (Awl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Awl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Awl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Awl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.19 and Awl (Awl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.

Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Awl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme