Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ascensive) Ascensive complete technical analysis [charts+indicators] | Buy/Sell Ascensive | (Ascensive) share price targets

Complete technical analysis of Ascensive (Ascensive) by charts plus indicators, forecast predictions and share price targets for Ascensive (Ascensive)

10 day averaged volume of Ascensive is 541000

Date Daily Closing Price Open High Low Volume
15 Mon Sep 2025 17.39 17.36 17.40 16.75 0.444 times
12 Fri Sep 2025 17.36 17.70 17.70 17.05 0.61 times
11 Thu Sep 2025 17.70 17.70 17.98 17.00 0.628 times
10 Wed Sep 2025 17.65 16.60 18.49 16.60 2.884 times
09 Tue Sep 2025 18.09 17.99 18.10 17.99 0.628 times
08 Mon Sep 2025 17.25 17.00 17.99 16.00 0.333 times
05 Fri Sep 2025 18.00 18.00 19.50 17.82 2.126 times
04 Thu Sep 2025 18.75 16.97 18.75 16.97 1.22 times
03 Wed Sep 2025 17.86 18.73 18.74 17.86 0.85 times
02 Tue Sep 2025 18.80 18.99 19.96 18.10 0.555 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.8, but if it comes above 17.8, then a intra day buy could be more profitable.
If you take a sell trade below 17.8, then use 17.8 as stoploss and 16.6 as target. However if you take a buy trade in stock , then use 17.8 as stoploss and 18.69 as target.

Share price targets for Ascensive (Ascensive)

Target Type Value
Downside Target 16.00
Downside Target 16.75
Upside Target 17.80
Upside Target 19.00
Upside Target 19.30
Upside Target 19.96
Upside Target 20.00
Upside Target 20.30
Upside Target 20.97

Intraday share price targets for Ascensive (Ascensive)

Target Type Value
Downside Intraday Target 16.96
Downside Intraday Target 16.53
Upside Intraday Target 17.61
Upside Intraday Target 17.83
Downside Intraday Target 17.18

Weekly technical analysis of Ascensive (Ascensive)

Date Weekly Closing Price Open High Low Volume
15 Mon Sep 2025 17.39 17.36 17.40 16.75 0.087 times
12 Fri Sep 2025 17.36 17.00 18.49 16.00 1.034 times
05 Fri Sep 2025 18.00 18.05 19.96 16.97 66.5 times
29 Fri Aug 2025 19.00 20.00 20.00 19.00 0.267 times
22 Fri Aug 2025 19.90 18.09 20.30 18.09 0.682 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ascensive (Ascensive)

Date Monthly Closing Price Open High Low Volume
15 Mon Sep 2025 17.39 18.05 19.96 16.00 5 times
29 Fri Aug 2025 19.00 17.85 20.30 17.80 10.273 times
31 Thu Jul 2025 18.69 17.80 18.69 17.80 0.423 times
27 Fri Jun 2025 17.10 19.17 20.97 17.10 0.31 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ascensive (Ascensive)

Price action analysis of Ascensive ( (Ascensive) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ascensive ( (Ascensive) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ascensive ( (Ascensive) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ascensive ( (Ascensive) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ascensive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ascensive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ascensive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ascensive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ascensive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.92 and Ascensive (Ascensive) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ascensive (Ascensive) stock. Volume based technical analysis of Ascensive (Ascensive) stock is negative.

Ascensive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ascensive ( (Ascensive) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ascensive ( (Ascensive) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ascensive ( (Ascensive) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ascensive ( (Ascensive) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ascensive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ascensive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ascensive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ascensive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ascensive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.92 and Ascensive (Ascensive) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ascensive (Ascensive) stock. Volume based technical analysis of Ascensive (Ascensive) stock is negative.

Ascensive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ascensive charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme