Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets

Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)

10 day averaged volume of Paytm is 625385

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 402.75 402.05 404.90 398.30 0.78 times
27 Wed Mar 2024 396.85 397.95 414.85 394.00 0.511 times
26 Tue Mar 2024 398.25 401.75 404.50 393.85 0.753 times
22 Fri Mar 2024 402.50 412.05 417.30 397.85 0.634 times
21 Thu Mar 2024 411.15 431.20 437.45 406.00 0.676 times
20 Wed Mar 2024 420.20 415.60 425.85 406.40 0.444 times
19 Tue Mar 2024 405.85 404.80 408.85 391.45 2.107 times
18 Mon Mar 2024 389.40 377.30 389.40 374.00 2.343 times
15 Fri Mar 2024 370.90 370.90 370.90 366.30 0.783 times
14 Thu Mar 2024 353.25 334.35 361.90 334.35 1.092 times

My analysis of stock is bullish for shortterm, and stock might move up till 416.3 or till 440.4. Use a stoploss of 396.26 and if this stock hits its stoploss, then it can fall down till 376.2

Share price targets for Paytm (Paytm)

Target Type Value
Downside Target 318.35
Downside Target 334.35
Downside Target 374.00
Downside Target 384.00
Downside Target 393.85
Upside Target 409.10
Upside Target 424.00
Upside Target 437.45
Upside Target 449.30
Upside Target 592.85
Upside Target 608.80
Upside Target 636.90
Upside Target 797.70
Upside Target 861.75
Upside Target 884.00
Upside Target 928.60

Intraday share price targets for Paytm (Paytm)

Target Type Value
Downside Intraday Target 392.78
Downside Intraday Target 382.82
Upside Intraday Target 413.78
Upside Intraday Target 424.82
Upside Intraday Target 403.82

Weekly technical analysis of Paytm (Paytm)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 402.75 401.75 414.85 393.85 0.329 times
22 Fri Mar 2024 402.50 377.30 437.45 374.00 1.518 times
15 Fri Mar 2024 370.90 402.55 409.10 334.35 0.63 times
07 Thu Mar 2024 401.05 411.00 424.00 384.00 1.01 times
02 Sat Mar 2024 414.55 416.90 449.30 385.85 1.371 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Paytm (Paytm)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 402.75 413.55 437.45 334.35 0.509 times
29 Thu Feb 2024 405.20 608.80 608.80 318.35 2.245 times
31 Wed Jan 2024 761.00 638.90 797.70 636.90 0.572 times
29 Fri Dec 2023 635.30 876.45 884.00 592.85 5.421 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Paytm (Paytm)

Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Paytm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Paytm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Paytm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.18 and Paytm (Paytm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.

Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Paytm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Paytm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Paytm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.18 and Paytm (Paytm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.

Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Paytm charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme