(Finopb) Finopb complete technical analysis [charts+indicators] | Buy/Sell Finopb | (Finopb) share price targets
Complete technical analysis of Finopb (Finopb) by charts plus indicators, forecast predictions and share price targets for Finopb (Finopb)
10 day averaged volume of Finopb is 71059
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 232.70 | 235.20 | 241.20 | 230.35 | 0.272 times |
| 07 Wed May 2025 | 233.20 | 225.75 | 234.10 | 225.05 | 0.2 times |
| 06 Tue May 2025 | 229.85 | 248.00 | 248.00 | 229.00 | 0.688 times |
| 05 Mon May 2025 | 240.65 | 246.05 | 246.05 | 239.00 | 0.11 times |
| 02 Fri May 2025 | 241.20 | 250.00 | 250.00 | 240.55 | 0.428 times |
| 30 Wed Apr 2025 | 246.20 | 256.70 | 256.70 | 242.25 | 0.326 times |
| 29 Tue Apr 2025 | 258.40 | 263.80 | 263.80 | 249.65 | 0.617 times |
| 28 Mon Apr 2025 | 260.30 | 245.05 | 263.50 | 241.90 | 0.384 times |
| 25 Fri Apr 2025 | 245.05 | 262.45 | 262.45 | 241.50 | 5.011 times |
| 24 Thu Apr 2025 | 252.90 | 260.05 | 263.60 | 247.95 | 0.948 times |
My analysis of stock is bearish for shortterm, and stock might move down till 223.2 or till 202.4. Use a stoploss of 240.58 and if the stock hits stoploss, then it can shoot up till 257.94
Share price targets for Finopb (Finopb)
| Target Type | Value |
| Downside Target | 200.05 |
| Downside Target | 204.05 |
| Downside Target | 212.95 |
| Downside Target | 225.05 |
| Upside Target | 240.55 |
| Upside Target | 262.25 |
| Upside Target | 263.80 |
| Upside Target | 265.30 |
| Upside Target | 280.00 |
| Upside Target | 305.40 |
| Upside Target | 343.95 |
Intraday share price targets for Finopb (Finopb)
| Target Type | Value |
| Downside Intraday Target | 222.5 |
| Downside Intraday Target | 212.3 |
| Upside Intraday Target | 245.45 |
| Upside Intraday Target | 258.2 |
| Upside Intraday Target | 235.25 |
Weekly technical analysis of Finopb (Finopb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 232.70 | 246.05 | 248.00 | 225.05 | 0.723 times |
| 02 Fri May 2025 | 241.20 | 245.05 | 263.80 | 240.55 | 0.228 times |
| 25 Fri Apr 2025 | 245.05 | 255.65 | 280.00 | 241.50 | 0.886 times |
| 17 Thu Apr 2025 | 251.50 | 216.70 | 262.25 | 212.95 | 7.428 times |
| 11 Fri Apr 2025 | 208.75 | 219.75 | 226.00 | 204.05 | 2.474 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Finopb (Finopb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 232.70 | 250.00 | 250.00 | 225.05 | 0.088 times |
| 30 Wed Apr 2025 | 246.20 | 232.45 | 280.00 | 204.05 | 4.28 times |
| 28 Fri Mar 2025 | 228.15 | 221.95 | 244.00 | 200.05 | 1.632 times |
| 28 Fri Feb 2025 | 221.20 | 284.05 | 305.40 | 215.55 | 1.176 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Finopb (Finopb)
Price action analysis of Finopb ( (Finopb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finopb ( (Finopb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finopb ( (Finopb) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Finopb ( (Finopb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finopb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Finopb in short term and the sell signal is strong.
Finopb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Finopb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Finopb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.45 and Finopb (Finopb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finopb (Finopb) stock. Volume based technical analysis of Finopb (Finopb) stock is negative.
Finopb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Finopb ( (Finopb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finopb ( (Finopb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finopb ( (Finopb) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Finopb ( (Finopb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finopb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Finopb in short term and the sell signal is strong.
Finopb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Finopb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Finopb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.45 and Finopb (Finopb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finopb (Finopb) stock. Volume based technical analysis of Finopb (Finopb) stock is negative.
Finopb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow