Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mtcl) Mtcl complete technical analysis [charts+indicators] | Buy/Sell Mtcl | (Mtcl) share price targets

Complete technical analysis of Mtcl (Mtcl) by charts plus indicators, forecast predictions and share price targets for Mtcl (Mtcl)

10 day averaged volume of Mtcl is 83920

Date Daily Closing Price Open High Low Volume
19 Fri Jul 2024 213.50 214.30 219.05 210.00 0.677 times
18 Thu Jul 2024 223.90 233.50 233.50 222.00 0.362 times
16 Tue Jul 2024 230.15 233.90 234.00 229.50 0.305 times
15 Mon Jul 2024 230.45 225.00 233.00 225.00 0.353 times
12 Fri Jul 2024 228.40 234.00 239.00 228.05 0.286 times
11 Thu Jul 2024 236.95 235.45 241.00 231.05 0.419 times
10 Wed Jul 2024 235.45 227.00 239.30 224.00 0.763 times
09 Tue Jul 2024 227.75 245.60 246.60 223.50 1.258 times
08 Mon Jul 2024 246.25 255.25 259.80 245.00 0.782 times
05 Fri Jul 2024 255.25 257.90 264.80 250.00 1.354 times

My analysis of stock is bearish for shortterm, and stock might move down till 190.4 or till 154.2. Use a stoploss of 220.46 and if the stock hits stoploss, then it can shoot up till 250.56

Share price targets for Mtcl (Mtcl)

Target Type Value
Downside Target 126.00
Downside Target 129.00
Downside Target 134.00
Downside Target 137.00
Downside Target 145.50
Downside Target 153.00
Downside Target 162.40
Downside Target 205.95
Upside Target 219.90
Upside Target 223.50
Upside Target 234.00
Upside Target 259.80
Upside Target 277.00

Intraday share price targets for Mtcl (Mtcl)

Target Type Value
Downside Intraday Target 204.33
Downside Intraday Target 195.17
Upside Intraday Target 228.33
Upside Intraday Target 243.17
Upside Intraday Target 219.17

Weekly technical analysis of Mtcl (Mtcl)

Date Weekly Closing Price Open High Low Volume
19 Fri Jul 2024 213.50 225.00 234.00 210.00 0.484 times
12 Fri Jul 2024 228.40 255.25 259.80 223.50 0.158 times
05 Fri Jul 2024 255.25 205.95 277.00 205.95 1.714 times
28 Fri Jun 2024 198.75 148.00 219.90 148.00 4.888 times
21 Fri Jun 2024 155.60 147.00 162.40 145.50 1.403 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mtcl (Mtcl)

Date Monthly Closing Price Open High Low Volume
19 Fri Jul 2024 213.50 205.95 277.00 205.95 1.325 times
28 Fri Jun 2024 198.75 155.00 219.90 129.00 4.677 times
31 Fri May 2024 142.00 150.80 153.00 137.00 0.337 times
30 Tue Apr 2024 150.80 134.00 164.50 134.00 0.846 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mtcl (Mtcl)

Price action analysis of Mtcl ( (Mtcl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mtcl ( (Mtcl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mtcl ( (Mtcl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mtcl ( (Mtcl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mtcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mtcl in short term but the sell signal is initial and weak.

Mtcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mtcl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mtcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.72 and Mtcl (Mtcl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mtcl (Mtcl) stock. Volume based technical analysis of Mtcl (Mtcl) stock is negative.

Mtcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mtcl ( (Mtcl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mtcl ( (Mtcl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mtcl ( (Mtcl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mtcl ( (Mtcl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mtcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mtcl in short term but the sell signal is initial and weak.

Mtcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mtcl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mtcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.72 and Mtcl (Mtcl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mtcl (Mtcl) stock. Volume based technical analysis of Mtcl (Mtcl) stock is negative.

Mtcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mtcl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme