Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Focus) Focus complete technical analysis [charts+indicators] | Buy/Sell Focus | (Focus) share price targets

Complete technical analysis of Focus (Focus) by charts plus indicators, forecast predictions and share price targets for Focus (Focus)

10 day averaged volume of Focus is 8520

Date Daily Closing Price Open High Low Volume
18 Mon Sep 2023 75.08 74.24 76.00 74.24 3.169 times
15 Fri Sep 2023 92.80 62.56 92.80 62.56 2.535 times
14 Thu Sep 2023 78.20 56.72 78.20 56.72 1.901 times
24 Thu Aug 2023 70.90 70.90 70.90 70.90 0.634 times
22 Tue Aug 2023 120.00 110.00 120.00 110.00 1.056 times
21 Mon Aug 2023 106.00 106.00 106.00 106.00 0.352 times
18 Fri Aug 2023 102.00 102.00 102.00 102.00 0.352 times
09 Wed Aug 2023 96.50 82.00 97.00 82.00 1.408 times
08 Tue Aug 2023 96.00 96.00 96.00 96.00 0.352 times
20 Thu Jul 2023 96.00 96.00 96.00 96.00 0.352 times

Stock of Focus (Focus) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.2 as stoploss in an intra day buy trade for a target of 88.06. However, stock will show a bearish move below 71.2.

Share price targets for Focus (Focus)

Target Type Value
Downside Target 47.00
Downside Target 56.72
Downside Target 60.00
Downside Target 65.00
Downside Target 70.90
Downside Target 74.24
Upside Target 76.00
Upside Target 82.00
Upside Target 86.00
Upside Target 92.80
Upside Target 95.40
Upside Target 102.00
Upside Target 113.52
Upside Target 120.00

Intraday share price targets for Focus (Focus)

Target Type Value
Downside Intraday Target 74.21
Downside Intraday Target 73.35
Upside Intraday Target 75.97
Upside Intraday Target 76.87
Upside Intraday Target 75.11

Weekly technical analysis of Focus (Focus)

Date Weekly Closing Price Open High Low Volume
18 Mon Sep 2023 75.08 74.24 76.00 74.24 0.714 times
15 Fri Sep 2023 92.80 56.72 92.80 56.72 2.172 times
24 Thu Aug 2023 70.90 106.00 120.00 70.90 0.967 times
18 Fri Aug 2023 102.00 96.00 102.00 82.00 1.5 times
20 Thu Jul 2023 96.00 95.40 97.00 95.40 0.444 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Focus (Focus)

Date Monthly Closing Price Open High Low Volume
18 Mon Sep 2023 75.08 56.72 92.80 56.72 1.831 times
24 Thu Aug 2023 70.90 96.00 120.00 70.90 0.908 times
20 Thu Jul 2023 96.00 86.00 113.52 86.00 1.857 times
20 Tue Jun 2023 72.00 68.00 72.00 60.00 1 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Focus (Focus)

Price action analysis of Focus ( (Focus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Focus ( (Focus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Focus ( (Focus) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Focus ( (Focus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Focus in short term but the sell signal is initial and weak.

Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Focus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Focus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.37 and Focus (Focus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Focus (Focus) stock. Volume based technical analysis of Focus (Focus) stock is negative.

Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Focus ( (Focus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Focus ( (Focus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Focus ( (Focus) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Focus ( (Focus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Focus in short term but the sell signal is initial and weak.

Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Focus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Focus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.37 and Focus (Focus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Focus (Focus) stock. Volume based technical analysis of Focus (Focus) stock is negative.

Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Focus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme