(Adeshwar) Adeshwar complete technical analysis [charts+indicators] | Buy/Sell Adeshwar | (Adeshwar) share price targets
Complete technical analysis of Adeshwar (Adeshwar) by charts plus indicators, forecast predictions and share price targets for Adeshwar (Adeshwar)
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Adeshwar is 14400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 0.417 times |
| 08 Wed Jan 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 0.417 times |
| 07 Tue Jan 2025 | 26.50 | 26.00 | 26.50 | 26.00 | 1.25 times |
| 06 Mon Jan 2025 | 24.70 | 22.50 | 24.70 | 22.00 | 1.667 times |
| 03 Fri Jan 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0.417 times |
| 02 Thu Jan 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0.417 times |
| 31 Tue Dec 2024 | 26.00 | 19.70 | 26.00 | 19.70 | 1.667 times |
| 27 Fri Dec 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.417 times |
| 23 Mon Dec 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0.417 times |
| 12 Thu Dec 2024 | 23.00 | 23.05 | 23.05 | 23.00 | 1.25 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.2 or till 26.9. Use a stoploss of 23.76 and if this stock hits its stoploss, then it can fall down till 22.35
Share price targets for Adeshwar (Adeshwar)
| Target Type | Value |
| Downside Target | 19.70 |
| Downside Target | 22.00 |
| Downside Target | 22.60 |
| Downside Target | 23.90 |
| Upside Target | 24.00 |
| Upside Target | 24.01 |
| Upside Target | 25.99 |
| Upside Target | 26.00 |
| Upside Target | 26.50 |
Intraday share price targets for Adeshwar (Adeshwar)
| Target Type | Value |
| Downside Intraday Target | 23.9 |
| Downside Intraday Target | 23.9 |
| Downside Intraday Target | 23.9 |
| Downside Intraday Target | 23.9 |
| Downside Intraday Target | 23.9 |
Weekly technical analysis of Adeshwar (Adeshwar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 0.125 times |
| 08 Wed Jan 2025 | 25.50 | 22.50 | 26.50 | 22.00 | 1.333 times |
| 03 Fri Jan 2025 | 23.00 | 19.70 | 26.00 | 19.70 | 3 times |
| 27 Fri Dec 2024 | 24.00 | 23.00 | 24.00 | 23.00 | 0.25 times |
| 12 Thu Dec 2024 | 23.00 | 23.00 | 23.05 | 23.00 | 8 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adeshwar (Adeshwar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 23.90 | 23.00 | 26.50 | 22.00 | 0.733 times |
| 31 Tue Dec 2024 | 26.00 | 23.25 | 26.00 | 19.70 | 1.364 times |
| 29 Fri Nov 2024 | 23.25 | 26.50 | 26.50 | 23.25 | 0.733 times |
| 31 Thu Oct 2024 | 24.00 | 24.01 | 24.01 | 20.00 | 0.75 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adeshwar (Adeshwar)
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adeshwar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adeshwar in short term and the buy signal is strong.
Adeshwar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adeshwar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adeshwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.69 and Adeshwar (Adeshwar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adeshwar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adeshwar in short term and the buy signal is strong.
Adeshwar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adeshwar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adeshwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.69 and Adeshwar (Adeshwar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adeshwar charts
Click here for further forecast and predictions for tomorrow