(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
10 day averaged volume of Lodha is 21566
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 1444.35 | 1439.05 | 1458.00 | 1439.05 | 0.596 times |
| 17 Thu Jul 2025 | 1440.05 | 1443.00 | 1455.00 | 1435.00 | 0.672 times |
| 16 Wed Jul 2025 | 1440.65 | 1432.70 | 1449.00 | 1432.70 | 0.666 times |
| 15 Tue Jul 2025 | 1432.70 | 1433.85 | 1440.00 | 1418.85 | 1.708 times |
| 14 Mon Jul 2025 | 1419.90 | 1396.95 | 1422.00 | 1386.50 | 1.407 times |
| 11 Fri Jul 2025 | 1400.15 | 1411.00 | 1421.65 | 1394.85 | 1.007 times |
| 10 Thu Jul 2025 | 1411.30 | 1385.00 | 1413.95 | 1385.00 | 1.352 times |
| 09 Wed Jul 2025 | 1391.25 | 1362.20 | 1397.30 | 1361.00 | 0.91 times |
| 08 Tue Jul 2025 | 1374.85 | 1389.25 | 1390.00 | 1352.15 | 1.146 times |
| 07 Mon Jul 2025 | 1377.50 | 1360.85 | 1383.30 | 1359.50 | 0.398 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1448.1 as stoploss in an intra day sell trade for a target of 1415.4. However, stock will show a bullish move above 1448.1.
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 1036.00 |
| Downside Target | 1094.55 |
| Downside Target | 1224.55 |
| Downside Target | 1253.25 |
| Downside Target | 1352.15 |
| Downside Target | 1382.60 |
| Downside Target | 1430.15 |
| Upside Target | 1458.00 |
| Upside Target | 1483.30 |
| Upside Target | 1504.05 |
| Upside Target | 1510.00 |
| Upside Target | 1534.25 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1401.23 |
| Downside Intraday Target | 1358.12 |
| Upside Intraday Target | 1472.73 |
| Upside Intraday Target | 1501.12 |
| Downside Intraday Target | 1429.62 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 1444.35 | 1396.95 | 1458.00 | 1386.50 | 1.049 times |
| 11 Fri Jul 2025 | 1400.15 | 1360.85 | 1421.65 | 1352.15 | 0.718 times |
| 04 Fri Jul 2025 | 1367.35 | 1422.05 | 1430.15 | 1354.30 | 1.2 times |
| 27 Fri Jun 2025 | 1422.00 | 1460.30 | 1510.00 | 1416.60 | 1.211 times |
| 19 Thu Jun 2025 | 1423.65 | 1453.65 | 1504.05 | 1420.00 | 0.696 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 1444.35 | 1395.00 | 1458.00 | 1352.15 | 0.544 times |
| 30 Mon Jun 2025 | 1384.55 | 1410.25 | 1534.25 | 1382.60 | 0.487 times |
| 30 Fri May 2025 | 1423.25 | 1310.15 | 1483.30 | 1224.55 | 1.038 times |
| 30 Wed Apr 2025 | 1329.10 | 1200.05 | 1390.00 | 1094.55 | 1.725 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lodha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lodha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1413.58 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lodha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lodha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1413.58 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow