(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets
Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)
10 day averaged volume of Nazara is 51279
Date | Daily Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 1292.30 | 1300.00 | 1300.00 | 1280.00 | 0.411 times |
29 Thu May 2025 | 1286.10 | 1280.00 | 1301.20 | 1275.00 | 0.631 times |
28 Wed May 2025 | 1274.25 | 1294.95 | 1294.95 | 1262.15 | 0.544 times |
27 Tue May 2025 | 1280.55 | 1282.00 | 1317.90 | 1257.00 | 2.927 times |
26 Mon May 2025 | 1280.95 | 1318.90 | 1320.00 | 1245.10 | 1.841 times |
23 Fri May 2025 | 1307.15 | 1319.70 | 1325.00 | 1297.75 | 1.304 times |
22 Thu May 2025 | 1301.60 | 1305.05 | 1305.05 | 1284.80 | 0.592 times |
21 Wed May 2025 | 1297.85 | 1295.30 | 1315.50 | 1277.60 | 0.364 times |
20 Tue May 2025 | 1295.10 | 1271.70 | 1307.55 | 1271.70 | 0.763 times |
19 Mon May 2025 | 1265.90 | 1270.00 | 1272.50 | 1248.20 | 0.2 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1311.9 as stoploss in an intra day sell trade for a target of 1211.89. However, stock will show a bullish move above 1311.9.
Share price targets for Nazara (Nazara)
Target Type | Value |
Downside Target | 877.50 |
Downside Target | 900.25 |
Downside Target | 940.30 |
Downside Target | 979.00 |
Downside Target | 1025.90 |
Downside Target | 1079.75 |
Downside Target | 1106.15 |
Downside Target | 1245.10 |
Downside Target | 1248.20 |
Downside Target | 1263.55 |
Upside Target | 1320.00 |
Upside Target | 1325.00 |
Intraday share price targets for Nazara (Nazara)
Target Type | Value |
Downside Intraday Target | 1251.6 |
Downside Intraday Target | 1210.9 |
Upside Intraday Target | 1326.5 |
Upside Intraday Target | 1360.7 |
Downside Intraday Target | 1285.8 |
Weekly technical analysis of Nazara (Nazara)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 1292.30 | 1318.90 | 1320.00 | 1245.10 | 1.972 times |
23 Fri May 2025 | 1307.15 | 1270.00 | 1325.00 | 1248.20 | 0.536 times |
16 Fri May 2025 | 1258.85 | 1111.25 | 1263.55 | 1109.05 | 2.108 times |
09 Fri May 2025 | 1104.70 | 986.15 | 1106.15 | 982.10 | 4.087 times |
02 Fri May 2025 | 1006.75 | 1000.35 | 1025.90 | 980.95 | 0.72 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nazara (Nazara)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 1292.30 | 992.50 | 1325.00 | 982.10 | 9.082 times |
30 Wed Apr 2025 | 1013.40 | 957.95 | 1026.20 | 940.30 | 0.913 times |
28 Fri Mar 2025 | 947.35 | 900.70 | 979.00 | 900.70 | 0.239 times |
28 Fri Feb 2025 | 912.10 | 929.20 | 980.40 | 900.25 | 1.083 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Nazara (Nazara)
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nazara in short term but the sell signal is initial and weak.
Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nazara in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nazara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1287.57 and Nazara (Nazara) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nazara in short term but the sell signal is initial and weak.
Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nazara in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nazara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1287.57 and Nazara (Nazara) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow