(Kalyankjil) Kalyankjil complete technical analysis [charts+indicators] | Buy/Sell Kalyankjil | (Kalyankjil) share price targets
Complete technical analysis of Kalyankjil (Kalyankjil) by charts plus indicators, forecast predictions and share price targets for Kalyankjil (Kalyankjil)
10 day averaged volume of Kalyankjil is 187777
Date | Daily Closing Price | Open | High | Low | Volume |
10 Tue Jun 2025 | 547.30 | 552.20 | 555.00 | 541.25 | 0.975 times |
09 Mon Jun 2025 | 551.35 | 562.50 | 565.35 | 550.05 | 1.575 times |
06 Fri Jun 2025 | 563.20 | 551.20 | 567.00 | 550.25 | 1.324 times |
05 Thu Jun 2025 | 554.55 | 559.70 | 560.60 | 550.80 | 0.475 times |
04 Wed Jun 2025 | 556.50 | 556.70 | 565.60 | 554.00 | 0.888 times |
03 Tue Jun 2025 | 556.80 | 556.75 | 560.00 | 553.85 | 0.819 times |
02 Mon Jun 2025 | 556.70 | 561.05 | 561.30 | 550.90 | 1.086 times |
30 Fri May 2025 | 560.80 | 565.60 | 567.50 | 559.00 | 0.434 times |
29 Thu May 2025 | 565.10 | 573.95 | 573.95 | 562.35 | 0.53 times |
28 Wed May 2025 | 570.40 | 564.35 | 573.25 | 562.35 | 1.516 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 550.7, but if it comes above 550.7, then a intra day buy could be more profitable.
If you take a sell trade below 550.7, then use 550.7 as stoploss and 542.9 as target. However if you take a buy trade in stock , then use 550.7 as stoploss and 557.16 as target.
Share price targets for Kalyankjil (Kalyankjil)
Target Type | Value |
Downside Target | 399.20 |
Downside Target | 452.45 |
Downside Target | 492.40 |
Downside Target | 529.75 |
Upside Target | 564.85 |
Upside Target | 564.90 |
Upside Target | 565.35 |
Upside Target | 567.00 |
Upside Target | 575.80 |
Upside Target | 594.55 |
Intraday share price targets for Kalyankjil (Kalyankjil)
Target Type | Value |
Downside Intraday Target | 537.25 |
Downside Intraday Target | 527.2 |
Upside Intraday Target | 561.35 |
Upside Intraday Target | 575.4 |
Upside Intraday Target | 551.3 |
Weekly technical analysis of Kalyankjil (Kalyankjil)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Tue Jun 2025 | 547.30 | 562.50 | 565.35 | 541.25 | 0.555 times |
06 Fri Jun 2025 | 563.20 | 561.05 | 567.00 | 550.25 | 0.84 times |
30 Fri May 2025 | 560.80 | 552.05 | 575.80 | 552.05 | 1.111 times |
23 Fri May 2025 | 553.45 | 561.50 | 564.85 | 543.00 | 0.462 times |
16 Fri May 2025 | 560.20 | 533.05 | 564.90 | 529.75 | 1.018 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyankjil (Kalyankjil)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Tue Jun 2025 | 547.30 | 561.05 | 567.00 | 541.25 | 0.216 times |
30 Fri May 2025 | 560.80 | 512.45 | 575.80 | 492.40 | 0.556 times |
30 Wed Apr 2025 | 516.70 | 466.05 | 539.00 | 452.45 | 1 times |
28 Fri Mar 2025 | 467.15 | 464.60 | 500.45 | 399.20 | 0.475 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyankjil (Kalyankjil)
Price action analysis of Kalyankjil ( (Kalyankjil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kalyankjil ( (Kalyankjil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalyankjil ( (Kalyankjil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalyankjil ( (Kalyankjil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyankjil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kalyankjil in short term but the sell signal is initial and weak.
Kalyankjil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyankjil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kalyankjil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.46 and Kalyankjil (Kalyankjil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyankjil (Kalyankjil) stock. Volume based technical analysis of Kalyankjil (Kalyankjil) stock is negative.
Kalyankjil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyankjil ( (Kalyankjil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kalyankjil ( (Kalyankjil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalyankjil ( (Kalyankjil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalyankjil ( (Kalyankjil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyankjil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kalyankjil in short term but the sell signal is initial and weak.
Kalyankjil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyankjil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kalyankjil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.46 and Kalyankjil (Kalyankjil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyankjil (Kalyankjil) stock. Volume based technical analysis of Kalyankjil (Kalyankjil) stock is negative.
Kalyankjil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kalyankjil charts
Click here for further forecast and predictions for tomorrow