(Smcglobal) Smcglobal complete technical analysis [charts+indicators] | Buy/Sell Smcglobal | (Smcglobal) share price targets
Complete technical analysis of Smcglobal (Smcglobal) by charts plus indicators, forecast predictions and share price targets for Smcglobal (Smcglobal)
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Smcglobal is 10321
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 147.95 | 148.25 | 149.20 | 144.40 | 1.06 times |
| 18 Wed Dec 2024 | 148.25 | 150.15 | 152.75 | 147.55 | 0.526 times |
| 17 Tue Dec 2024 | 151.75 | 149.40 | 153.25 | 149.40 | 0.354 times |
| 16 Mon Dec 2024 | 152.45 | 153.20 | 157.20 | 150.20 | 1.396 times |
| 13 Fri Dec 2024 | 150.45 | 154.45 | 154.45 | 148.15 | 0.441 times |
| 12 Thu Dec 2024 | 151.15 | 153.45 | 153.45 | 150.25 | 1.281 times |
| 11 Wed Dec 2024 | 153.45 | 156.45 | 156.75 | 153.00 | 0.836 times |
| 10 Tue Dec 2024 | 154.55 | 154.00 | 155.00 | 153.00 | 0.279 times |
| 09 Mon Dec 2024 | 155.15 | 150.00 | 159.15 | 150.00 | 2.214 times |
| 06 Fri Dec 2024 | 152.80 | 150.35 | 154.50 | 150.35 | 1.727 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 148.5, but if it comes above 148.5, then a intra day buy could be more profitable.
If you take a sell trade below 148.5, then use 148.5 as stoploss and 145.3 as target. However if you take a buy trade in stock , then use 148.5 as stoploss and 151.23 as target.
Share price targets for Smcglobal (Smcglobal)
| Target Type | Value |
| Downside Target | 132.75 |
| Downside Target | 139.25 |
| Upside Target | 153.55 |
| Upside Target | 154.25 |
| Upside Target | 156.75 |
| Upside Target | 157.20 |
| Upside Target | 159.15 |
| Upside Target | 168.35 |
| Upside Target | 169.00 |
Intraday share price targets for Smcglobal (Smcglobal)
| Target Type | Value |
| Downside Intraday Target | 142.5 |
| Downside Intraday Target | 137.05 |
| Upside Intraday Target | 155.3 |
| Upside Intraday Target | 162.65 |
| Upside Intraday Target | 149.85 |
Weekly technical analysis of Smcglobal (Smcglobal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 147.95 | 153.20 | 157.20 | 144.40 | 0.661 times |
| 13 Fri Dec 2024 | 150.45 | 150.00 | 159.15 | 148.15 | 0.848 times |
| 06 Fri Dec 2024 | 152.80 | 151.00 | 156.75 | 148.75 | 2.124 times |
| 29 Fri Nov 2024 | 153.65 | 147.75 | 154.25 | 145.00 | 0.968 times |
| 22 Fri Nov 2024 | 144.80 | 139.00 | 147.30 | 132.75 | 0.544 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smcglobal (Smcglobal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 147.95 | 151.00 | 159.15 | 144.40 | 0.886 times |
| 29 Fri Nov 2024 | 153.65 | 142.80 | 154.25 | 132.75 | 0.189 times |
| 31 Thu Oct 2024 | 141.00 | 154.65 | 168.35 | 134.00 | 1.036 times |
| 30 Mon Sep 2024 | 157.20 | 148.00 | 169.00 | 142.00 | 1.991 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smcglobal (Smcglobal)
Price action analysis of Smcglobal ( (Smcglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smcglobal ( (Smcglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smcglobal ( (Smcglobal) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smcglobal ( (Smcglobal) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Smcglobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smcglobal in short term but the sell signal is initial and weak.
Smcglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smcglobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smcglobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.27 and Smcglobal (Smcglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smcglobal (Smcglobal) stock. Volume based technical analysis of Smcglobal (Smcglobal) stock is negative.
Smcglobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smcglobal ( (Smcglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smcglobal ( (Smcglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smcglobal ( (Smcglobal) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smcglobal ( (Smcglobal) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Smcglobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smcglobal in short term but the sell signal is initial and weak.
Smcglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smcglobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smcglobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.27 and Smcglobal (Smcglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smcglobal (Smcglobal) stock. Volume based technical analysis of Smcglobal (Smcglobal) stock is negative.
Smcglobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smcglobal charts
Click here for further forecast and predictions for tomorrow