Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Equitasbnk) Equitasbnk complete technical analysis [charts+indicators] | Buy/Sell Equitasbnk | (Equitasbnk) share price targets

Complete technical analysis of Equitasbnk (Equitasbnk) by charts plus indicators, forecast predictions and share price targets for Equitasbnk (Equitasbnk)

10 day averaged volume of Equitasbnk is 312671

Date Daily Closing Price Open High Low Volume
10 Thu Jul 2025 65.16 62.73 65.70 62.55 2.503 times
09 Wed Jul 2025 62.51 63.99 63.99 62.20 0.966 times
08 Tue Jul 2025 62.97 63.64 64.31 62.50 0.968 times
07 Mon Jul 2025 63.58 67.90 67.90 63.05 0.927 times
04 Fri Jul 2025 67.86 68.34 68.34 67.47 0.537 times
03 Thu Jul 2025 68.16 68.50 68.81 67.92 0.247 times
02 Wed Jul 2025 68.53 70.01 70.73 68.31 1.725 times
01 Tue Jul 2025 69.44 67.23 71.04 67.23 3.524 times
30 Mon Jun 2025 67.19 66.86 68.22 66.80 0.465 times
27 Fri Jun 2025 66.87 67.06 67.75 66.66 0.18 times

Stock of Equitasbnk (Equitasbnk) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.8 as stoploss in an intra day buy trade for a target of 66.77. However, stock will show a bearish move below 64.8.

Share price targets for Equitasbnk (Equitasbnk)

Target Type Value
Downside Target 54.11
Downside Target 58.45
Downside Target 60.55
Downside Target 62.20
Upside Target 66.80
Upside Target 68.80
Upside Target 69.50
Upside Target 70.70
Upside Target 71.04
Upside Target 72.65

Intraday share price targets for Equitasbnk (Equitasbnk)

Target Type Value
Downside Intraday Target 62.27
Downside Intraday Target 59.39
Upside Intraday Target 67.97
Upside Intraday Target 70.79
Downside Intraday Target 65.09

Weekly technical analysis of Equitasbnk (Equitasbnk)

Date Weekly Closing Price Open High Low Volume
10 Thu Jul 2025 65.16 67.90 67.90 62.20 0.826 times
04 Fri Jul 2025 67.86 66.86 71.04 66.80 1.348 times
27 Fri Jun 2025 66.87 64.52 69.50 64.52 3.332 times
19 Thu Jun 2025 64.23 67.14 68.80 63.75 0.245 times
13 Fri Jun 2025 68.37 68.68 70.70 67.14 0.983 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equitasbnk (Equitasbnk)

Date Monthly Closing Price Open High Low Volume
10 Thu Jul 2025 65.16 67.23 71.04 62.20 0.611 times
30 Mon Jun 2025 67.19 63.24 70.70 63.22 0.778 times
30 Fri May 2025 63.65 63.26 66.84 58.45 1.096 times
30 Wed Apr 2025 67.06 55.01 72.65 54.11 0.933 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equitasbnk (Equitasbnk)

Price action analysis of Equitasbnk ( (Equitasbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equitasbnk ( (Equitasbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equitasbnk ( (Equitasbnk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equitasbnk ( (Equitasbnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Equitasbnk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Equitasbnk in short term and the sell signal is strong.

Equitasbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Equitasbnk in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Equitasbnk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.67 and Equitasbnk (Equitasbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Equitasbnk (Equitasbnk) stock. Volume based technical analysis of Equitasbnk (Equitasbnk) stock is negative.

Equitasbnk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Equitasbnk ( (Equitasbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equitasbnk ( (Equitasbnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equitasbnk ( (Equitasbnk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equitasbnk ( (Equitasbnk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Equitasbnk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Equitasbnk in short term and the sell signal is strong.

Equitasbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Equitasbnk in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Equitasbnk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.67 and Equitasbnk (Equitasbnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Equitasbnk (Equitasbnk) stock. Volume based technical analysis of Equitasbnk (Equitasbnk) stock is negative.

Equitasbnk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Equitasbnk charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme