Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utiamc) Utiamc complete technical analysis [charts+indicators] | Buy/Sell Utiamc | (Utiamc) share price targets

Complete technical analysis of Utiamc (Utiamc) by charts plus indicators, forecast predictions and share price targets for Utiamc (Utiamc)

10 day averaged volume of Utiamc is 9739

Date Daily Closing Price Open High Low Volume
13 Fri Jun 2025 1224.60 1224.05 1255.00 1218.10 1.017 times
12 Thu Jun 2025 1251.55 1263.75 1276.30 1244.45 0.423 times
11 Wed Jun 2025 1273.05 1254.75 1275.55 1231.95 1.178 times
10 Tue Jun 2025 1255.80 1271.50 1288.60 1251.00 0.525 times
09 Mon Jun 2025 1271.45 1249.85 1286.00 1229.90 1.379 times
06 Fri Jun 2025 1223.85 1197.95 1247.45 1174.30 2.774 times
05 Thu Jun 2025 1174.60 1162.00 1181.45 1147.80 0.422 times
04 Wed Jun 2025 1154.45 1171.95 1171.95 1147.40 0.235 times
03 Tue Jun 2025 1156.55 1189.00 1202.90 1144.55 1.665 times
02 Mon Jun 2025 1194.50 1190.00 1200.00 1179.15 0.538 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1237.6 as stoploss in an intra day sell trade for a target of 1201.6. However, stock will show a bullish move above 1237.6.

Share price targets for Utiamc (Utiamc)

Target Type Value
Downside Target 906.40
Downside Target 960.00
Downside Target 988.55
Downside Target 1098.60
Downside Target 1171.00
Downside Target 1193.55
Downside Target 1215.90
Downside Target 1218.10
Upside Target 1247.45
Upside Target 1288.60

Intraday share price targets for Utiamc (Utiamc)

Target Type Value
Downside Intraday Target 1198.93
Downside Intraday Target 1173.27
Upside Intraday Target 1269.43
Upside Intraday Target 1314.27
Upside Intraday Target 1243.77

Weekly technical analysis of Utiamc (Utiamc)

Date Weekly Closing Price Open High Low Volume
13 Fri Jun 2025 1224.60 1249.85 1288.60 1218.10 0.803 times
06 Fri Jun 2025 1223.85 1190.00 1247.45 1144.55 1.902 times
30 Fri May 2025 1190.85 1183.00 1215.90 1171.00 0.503 times
23 Fri May 2025 1187.80 1125.50 1193.55 1112.35 1.17 times
16 Fri May 2025 1119.90 1012.85 1129.00 1004.15 1.228 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utiamc (Utiamc)

Date Monthly Closing Price Open High Low Volume
13 Fri Jun 2025 1224.60 1190.00 1288.60 1144.55 0.548 times
30 Fri May 2025 1190.85 1049.85 1215.90 960.00 1.356 times
30 Wed Apr 2025 1018.30 1055.00 1156.95 988.55 0.731 times
28 Fri Mar 2025 1053.50 926.35 1098.60 906.40 1.079 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utiamc (Utiamc)

Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utiamc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Utiamc in short term and the buy signal is strong.

Utiamc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Utiamc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Utiamc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1222.66 and Utiamc (Utiamc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.

Utiamc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utiamc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Utiamc in short term and the buy signal is strong.

Utiamc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Utiamc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Utiamc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1222.66 and Utiamc (Utiamc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.

Utiamc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Utiamc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme