(Utiamc) Utiamc complete technical analysis [charts+indicators] | Buy/Sell Utiamc | (Utiamc) share price targets
Complete technical analysis of Utiamc (Utiamc) by charts plus indicators, forecast predictions and share price targets for Utiamc (Utiamc)
10 day averaged volume of Utiamc is 13607
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 1355.70 | 1413.95 | 1414.00 | 1327.85 | 1.125 times |
| 24 Thu Jul 2025 | 1415.20 | 1428.85 | 1428.85 | 1387.00 | 1.009 times |
| 23 Wed Jul 2025 | 1469.10 | 1482.00 | 1488.85 | 1463.25 | 0.883 times |
| 22 Tue Jul 2025 | 1475.30 | 1481.20 | 1494.95 | 1469.45 | 1.482 times |
| 21 Mon Jul 2025 | 1471.20 | 1430.00 | 1485.00 | 1416.85 | 2.13 times |
| 18 Fri Jul 2025 | 1432.40 | 1432.85 | 1441.00 | 1425.55 | 0.518 times |
| 17 Thu Jul 2025 | 1425.05 | 1430.05 | 1445.00 | 1418.05 | 0.319 times |
| 16 Wed Jul 2025 | 1427.95 | 1450.25 | 1450.25 | 1422.00 | 0.636 times |
| 15 Tue Jul 2025 | 1436.15 | 1423.15 | 1449.95 | 1396.90 | 0.486 times |
| 14 Mon Jul 2025 | 1406.65 | 1415.70 | 1423.30 | 1371.40 | 0.525 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1307.5 or till 1225.7. Use a stoploss of 1375.77 and if the stock hits stoploss, then it can shoot up till 1444
Share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Target | 906.40 |
| Downside Target | 960.00 |
| Downside Target | 988.55 |
| Downside Target | 1098.60 |
| Downside Target | 1144.55 |
| Downside Target | 1215.90 |
| Downside Target | 1283.10 |
| Downside Target | 1327.85 |
| Upside Target | 1371.40 |
| Upside Target | 1429.40 |
| Upside Target | 1450.25 |
| Upside Target | 1494.95 |
Intraday share price targets for Utiamc (Utiamc)
| Target Type | Value |
| Downside Intraday Target | 1290.72 |
| Downside Intraday Target | 1225.73 |
| Upside Intraday Target | 1457.82 |
| Upside Intraday Target | 1559.93 |
| Upside Intraday Target | 1392.83 |
Weekly technical analysis of Utiamc (Utiamc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 1355.70 | 1430.00 | 1494.95 | 1327.85 | 2.669 times |
| 18 Fri Jul 2025 | 1432.40 | 1415.70 | 1450.25 | 1371.40 | 0.209 times |
| 11 Fri Jul 2025 | 1393.55 | 1291.05 | 1429.40 | 1283.10 | 7.396 times |
| 04 Fri Jul 2025 | 1289.55 | 1263.45 | 1301.70 | 1256.05 | 0.566 times |
| 27 Fri Jun 2025 | 1256.50 | 1238.05 | 1305.50 | 1233.85 | 0.794 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Utiamc (Utiamc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 1355.70 | 1299.00 | 1494.95 | 1256.05 | 1.578 times |
| 30 Mon Jun 2025 | 1289.90 | 1190.00 | 1305.50 | 1144.55 | 1.061 times |
| 30 Fri May 2025 | 1190.85 | 1049.85 | 1215.90 | 960.00 | 1.356 times |
| 30 Wed Apr 2025 | 1018.30 | 1055.00 | 1156.95 | 988.55 | 0.731 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Utiamc (Utiamc)
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utiamc in short term but the sell signal is initial and weak.
Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utiamc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utiamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1438.77 and Utiamc (Utiamc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utiamc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utiamc in short term but the sell signal is initial and weak.
Utiamc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utiamc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utiamc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1438.77 and Utiamc (Utiamc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.
Utiamc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow