Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utiamc) Utiamc complete technical analysis [charts+indicators] | Buy/Sell Utiamc | (Utiamc) share price targets

Complete technical analysis of Utiamc (Utiamc) by charts plus indicators, forecast predictions and share price targets for Utiamc (Utiamc)

10 day averaged volume of Utiamc is 20946

Date Daily Closing Price Open High Low Volume
22 Tue Jul 2025 1475.30 1481.20 1494.95 1469.45 0.963 times
21 Mon Jul 2025 1471.20 1430.00 1485.00 1416.85 1.384 times
18 Fri Jul 2025 1432.40 1432.85 1441.00 1425.55 0.337 times
17 Thu Jul 2025 1425.05 1430.05 1445.00 1418.05 0.207 times
16 Wed Jul 2025 1427.95 1450.25 1450.25 1422.00 0.413 times
15 Tue Jul 2025 1436.15 1423.15 1449.95 1396.90 0.316 times
14 Mon Jul 2025 1406.65 1415.70 1423.30 1371.40 0.341 times
11 Fri Jul 2025 1393.55 1411.35 1428.00 1381.35 1.307 times
10 Thu Jul 2025 1394.40 1359.95 1429.40 1346.15 4.157 times
09 Wed Jul 2025 1343.45 1349.65 1351.65 1328.25 0.371 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1427.5, but if it comes below 1427.5, then a intra day sell could be more profitable.
If you take a sell trade below 1427.5, then use 1427.5 as stoploss and 1353.86 as target. However if you take a buy trade in stock , then use 1427.5 as stoploss and 1515.8 as target.

Share price targets for Utiamc (Utiamc)

Target Type Value
Downside Target 906.40
Downside Target 960.00
Downside Target 988.55
Downside Target 1098.60
Downside Target 1144.55
Downside Target 1215.90
Downside Target 1283.10
Downside Target 1371.40
Downside Target 1416.85
Downside Target 1429.40
Downside Target 1450.25
Upside Target 1494.95

Intraday share price targets for Utiamc (Utiamc)

Target Type Value
Downside Intraday Target 1429.78
Downside Intraday Target 1384.27
Upside Intraday Target 1507.88
Upside Intraday Target 1540.47
Downside Intraday Target 1462.37

Weekly technical analysis of Utiamc (Utiamc)

Date Weekly Closing Price Open High Low Volume
22 Tue Jul 2025 1475.30 1430.00 1494.95 1416.85 1.454 times
18 Fri Jul 2025 1432.40 1415.70 1450.25 1371.40 0.209 times
11 Fri Jul 2025 1393.55 1291.05 1429.40 1283.10 7.396 times
04 Fri Jul 2025 1289.55 1263.45 1301.70 1256.05 0.566 times
27 Fri Jun 2025 1256.50 1238.05 1305.50 1233.85 0.794 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utiamc (Utiamc)

Date Monthly Closing Price Open High Low Volume
22 Tue Jul 2025 1475.30 1299.00 1494.95 1256.05 1.364 times
30 Mon Jun 2025 1289.90 1190.00 1305.50 1144.55 1.061 times
30 Fri May 2025 1190.85 1049.85 1215.90 960.00 1.356 times
30 Wed Apr 2025 1018.30 1055.00 1156.95 988.55 0.731 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utiamc (Utiamc)

Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utiamc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Utiamc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utiamc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Utiamc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Utiamc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1416.3 and Utiamc (Utiamc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.

Utiamc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utiamc ( (Utiamc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utiamc ( (Utiamc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utiamc ( (Utiamc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utiamc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Utiamc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utiamc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Utiamc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Utiamc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1416.3 and Utiamc (Utiamc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utiamc (Utiamc) stock. Volume based technical analysis of Utiamc (Utiamc) stock is negative.

Utiamc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Utiamc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme