Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets

Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)

10 day averaged volume of Bonlon is 43772

Date Daily Closing Price Open High Low Volume
15 Tue Jul 2025 40.31 40.80 41.00 39.90 0.339 times
14 Mon Jul 2025 40.00 39.50 41.69 39.50 0.204 times
11 Fri Jul 2025 40.35 40.90 42.00 38.60 0.927 times
10 Thu Jul 2025 40.08 40.54 41.49 38.66 0.5 times
09 Wed Jul 2025 40.54 42.75 42.75 39.55 0.359 times
08 Tue Jul 2025 40.91 40.39 41.00 39.50 1.817 times
07 Mon Jul 2025 39.28 40.35 40.40 37.21 2.25 times
04 Fri Jul 2025 38.55 37.00 40.06 37.00 1.592 times
03 Thu Jul 2025 38.17 36.40 38.17 35.50 1.196 times
02 Wed Jul 2025 36.36 36.00 37.69 34.70 0.651 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.7, but if it comes below 39.7, then a intra day sell could be more profitable.
If you take a sell trade below 39.7, then use 39.7 as stoploss and 36.5 as target. However if you take a buy trade in stock , then use 39.7 as stoploss and 43.6 as target.

Share price targets for Bonlon (Bonlon)

Target Type Value
Downside Target 22.50
Downside Target 27.00
Downside Target 31.00
Downside Target 32.25
Downside Target 33.50
Downside Target 35.40
Downside Target 37.21
Downside Target 39.50
Downside Target 40.06
Upside Target 40.50
Upside Target 41.69
Upside Target 42.75
Upside Target 44.61

Intraday share price targets for Bonlon (Bonlon)

Target Type Value
Downside Intraday Target 39.31
Downside Intraday Target 38.31
Upside Intraday Target 41.5
Upside Intraday Target 42.69
Upside Intraday Target 40.5

Weekly technical analysis of Bonlon (Bonlon)

Date Weekly Closing Price Open High Low Volume
15 Tue Jul 2025 40.31 39.50 41.69 39.50 0.093 times
11 Fri Jul 2025 40.35 40.35 42.75 37.21 1.273 times
04 Fri Jul 2025 38.55 34.70 40.06 33.50 2.973 times
27 Fri Jun 2025 34.66 31.46 35.40 31.15 1.238 times
19 Thu Jun 2025 31.77 33.80 33.80 31.00 0.531 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bonlon (Bonlon)

Date Monthly Closing Price Open High Low Volume
15 Tue Jul 2025 40.31 35.79 42.75 34.10 1.219 times
30 Mon Jun 2025 34.20 35.15 35.90 31.00 0.151 times
30 Fri May 2025 35.05 35.00 44.61 32.25 1.265 times
30 Wed Apr 2025 32.90 27.00 40.50 27.00 1.753 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bonlon (Bonlon)

Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bonlon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bonlon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bonlon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bonlon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.37 and Bonlon (Bonlon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.

Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bonlon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bonlon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bonlon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bonlon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.37 and Bonlon (Bonlon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.

Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bonlon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme