Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Misquita) Misquita complete technical analysis [charts+indicators] | Buy/Sell Misquita | (Misquita) share price targets

Complete technical analysis of Misquita (Misquita) by charts plus indicators, forecast predictions and share price targets for Misquita (Misquita)

10 day averaged volume of Misquita is 7000

Date Daily Closing Price Open High Low Volume
12 Wed Jun 2024 66.75 63.00 66.75 63.00 0.571 times
10 Mon Jun 2024 64.83 64.85 64.85 64.80 0.571 times
06 Thu Jun 2024 72.00 65.50 72.00 65.50 1.429 times
05 Wed Jun 2024 67.00 67.00 67.00 67.00 0.857 times
04 Tue Jun 2024 74.30 74.30 74.30 74.30 0.286 times
03 Mon Jun 2024 71.50 65.03 71.50 65.03 1.143 times
31 Fri May 2024 72.25 65.00 72.25 65.00 2 times
30 Thu May 2024 71.92 64.50 71.92 64.50 1.429 times
24 Fri May 2024 68.25 66.00 72.74 66.00 0.857 times
14 Tue May 2024 73.25 75.40 75.40 68.85 1.143 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 67, but if it comes above 67, then a intra day buy could be more profitable.
If you take a sell trade below 67, then use 67 as stoploss and 62 as target. However if you take a buy trade in stock , then use 67 as stoploss and 71.14 as target.

Share price targets for Misquita (Misquita)

Target Type Value
Downside Target 53.00
Downside Target 58.15
Downside Target 63.00
Upside Target 69.30
Upside Target 72.25
Upside Target 74.30
Upside Target 75.40
Upside Target 76.25
Upside Target 76.50
Upside Target 77.00

Intraday share price targets for Misquita (Misquita)

Target Type Value
Downside Intraday Target 64.25
Downside Intraday Target 61.75
Upside Intraday Target 68
Upside Intraday Target 69.25
Downside Intraday Target 65.5

Weekly technical analysis of Misquita (Misquita)

Date Weekly Closing Price Open High Low Volume
12 Wed Jun 2024 66.75 64.85 66.75 63.00 0.308 times
06 Thu Jun 2024 72.00 65.03 74.30 65.03 1.083 times
31 Fri May 2024 72.25 64.50 72.25 64.50 1.714 times
24 Fri May 2024 68.25 75.40 75.40 66.00 7 times
07 Tue May 2024 76.50 76.50 76.50 76.50 1 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Misquita (Misquita)

Date Monthly Closing Price Open High Low Volume
12 Wed Jun 2024 66.75 65.03 74.30 63.00 0.85 times
31 Fri May 2024 72.25 76.50 76.50 64.50 2 times
30 Tue Apr 2024 77.00 76.00 77.00 69.30 0.37 times
27 Wed Mar 2024 71.90 58.15 76.25 58.15 0.771 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Misquita (Misquita)

Price action analysis of Misquita ( (Misquita) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Misquita ( (Misquita) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Misquita ( (Misquita) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Misquita ( (Misquita) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Misquita stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Misquita in short term but the sell signal is initial and weak.

Misquita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Misquita in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Misquita is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.77 and Misquita (Misquita) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Misquita (Misquita) stock. Volume based technical analysis of Misquita (Misquita) stock is negative.

Misquita Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Misquita ( (Misquita) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Misquita ( (Misquita) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Misquita ( (Misquita) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Misquita ( (Misquita) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Misquita stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Misquita in short term but the sell signal is initial and weak.

Misquita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Misquita in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Misquita is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.77 and Misquita (Misquita) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Misquita (Misquita) stock. Volume based technical analysis of Misquita (Misquita) stock is negative.

Misquita Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Misquita charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme