(Misquita) Misquita complete technical analysis [charts+indicators] | Buy/Sell Misquita | (Misquita) share price targets
Complete technical analysis of Misquita (Misquita) by charts plus indicators, forecast predictions and share price targets for Misquita (Misquita)
10 day averaged volume of Misquita is 1900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 87.00 | 86.45 | 87.00 | 86.45 | 1.053 times |
| 11 Fri Apr 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 0.526 times |
| 09 Wed Apr 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 0.526 times |
| 04 Fri Apr 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 2.105 times |
| 26 Wed Mar 2025 | 97.65 | 97.65 | 97.65 | 97.65 | 1.053 times |
| 21 Fri Mar 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 1.053 times |
| 20 Thu Mar 2025 | 95.65 | 95.65 | 95.65 | 95.65 | 2.632 times |
| 19 Wed Mar 2025 | 106.25 | 106.25 | 106.25 | 106.25 | 0.526 times |
| 12 Wed Mar 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 0.526 times |
| 06 Thu Mar 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 0.526 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 98.6, but if it comes above 98.6, then a intra day buy could be more profitable.
If you take a sell trade below 98.6, then use 98.6 as stoploss and 65 as target. However if you take a buy trade in stock , then use 98.6 as stoploss and 126.65 as target.
Share price targets for Misquita (Misquita)
| Target Type | Value |
| Downside Target | 86.45 |
| Upside Target | 91.00 |
| Upside Target | 95.50 |
| Upside Target | 97.65 |
| Upside Target | 100.00 |
| Upside Target | 106.25 |
| Upside Target | 117.00 |
| Upside Target | 126.00 |
| Upside Target | 132.00 |
| Upside Target | 140.00 |
| Upside Target | 140.60 |
| Upside Target | 150.10 |
| Upside Target | 152.00 |
Intraday share price targets for Misquita (Misquita)
| Target Type | Value |
| Downside Intraday Target | 86.63 |
| Downside Intraday Target | 86.27 |
| Upside Intraday Target | 87.18 |
| Upside Intraday Target | 87.37 |
| Downside Intraday Target | 86.82 |
Weekly technical analysis of Misquita (Misquita)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 87.00 | 86.45 | 87.00 | 86.45 | 1 times |
| 11 Fri Apr 2025 | 91.00 | 95.50 | 95.50 | 91.00 | 0.333 times |
| 04 Fri Apr 2025 | 100.00 | 97.65 | 100.00 | 97.65 | 0.75 times |
| 21 Fri Mar 2025 | 97.50 | 106.25 | 106.25 | 95.65 | 8 times |
| 12 Wed Mar 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 0.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Misquita (Misquita)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Apr 2025 | 87.00 | 100.00 | 100.00 | 86.45 | 0.667 times |
| 26 Wed Mar 2025 | 97.65 | 126.00 | 126.00 | 95.65 | 4 times |
| 19 Wed Feb 2025 | 140.00 | 132.00 | 140.00 | 132.00 | 0.5 times |
| 18 Wed Dec 2024 | 140.60 | 152.00 | 152.00 | 140.60 | 1.5 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Misquita (Misquita)
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Misquita ( (Misquita) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Misquita ( (Misquita) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Misquita stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Misquita in short term and the sell signal is strong.
Misquita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Misquita in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Misquita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.92 and Misquita (Misquita) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Misquita (Misquita) stock. Volume based technical analysis of Misquita (Misquita) stock is negative.
Misquita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Misquita ( (Misquita) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Misquita ( (Misquita) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Misquita stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Misquita in short term and the sell signal is strong.
Misquita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Misquita in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Misquita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.92 and Misquita (Misquita) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Misquita (Misquita) stock. Volume based technical analysis of Misquita (Misquita) stock is negative.
Misquita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Misquita charts
Click here for further forecast and predictions for tomorrow