Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alphalogic) Alphalogic complete technical analysis [charts+indicators] | Buy/Sell Alphalogic | (Alphalogic) share price targets

Complete technical analysis of Alphalogic (Alphalogic) by charts plus indicators, forecast predictions and share price targets for Alphalogic (Alphalogic)

10 day averaged volume of Alphalogic is 8177

Date Daily Closing Price Open High Low Volume
29 Fri Aug 2025 89.97 88.49 92.31 88.11 0.51 times
28 Thu Aug 2025 90.59 91.00 92.59 87.33 1.212 times
26 Tue Aug 2025 87.55 92.49 92.49 87.00 0.736 times
25 Mon Aug 2025 90.73 94.09 94.09 90.01 0.386 times
22 Fri Aug 2025 88.00 88.00 92.74 87.00 0.531 times
21 Thu Aug 2025 89.71 88.30 96.90 88.30 0.635 times
20 Wed Aug 2025 90.92 94.99 95.96 90.05 1.038 times
19 Tue Aug 2025 93.80 84.60 95.00 82.55 2.294 times
18 Mon Aug 2025 84.61 86.69 89.00 84.10 0.794 times
14 Thu Aug 2025 86.26 84.49 87.00 82.56 1.307 times

My analysis of stock is bullish for shortterm, and stock might move up till 92.2 or till 95.8. Use a stoploss of 89.17 and if this stock hits its stoploss, then it can fall down till 86.14

Share price targets for Alphalogic (Alphalogic)

Target Type Value
Downside Target 82.00
Downside Target 86.00
Upside Target 90.00
Upside Target 94.09
Upside Target 96.90
Upside Target 97.80
Upside Target 98.00
Upside Target 98.60
Upside Target 99.90
Upside Target 109.95
Upside Target 110.00
Upside Target 126.05

Intraday share price targets for Alphalogic (Alphalogic)

Target Type Value
Downside Intraday Target 86.62
Downside Intraday Target 83.26
Upside Intraday Target 93.71
Upside Intraday Target 97.44
Upside Intraday Target 90.35

Weekly technical analysis of Alphalogic (Alphalogic)

Date Weekly Closing Price Open High Low Volume
29 Fri Aug 2025 89.97 94.09 94.09 87.00 0.537 times
22 Fri Aug 2025 88.00 86.69 96.90 82.55 0.552 times
14 Thu Aug 2025 86.26 90.00 97.80 82.00 1.298 times
08 Fri Aug 2025 89.70 92.45 94.99 86.00 1.109 times
01 Fri Aug 2025 92.16 96.00 98.00 90.00 0.926 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alphalogic (Alphalogic)

Date Monthly Closing Price Open High Low Volume
29 Fri Aug 2025 89.97 92.15 97.80 82.00 1.023 times
31 Thu Jul 2025 94.00 106.00 109.95 90.00 2.148 times
30 Mon Jun 2025 106.00 104.65 110.00 98.60 0.579 times
30 Fri May 2025 106.75 94.00 126.05 91.00 2.337 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alphalogic (Alphalogic)

Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alphalogic ( (Alphalogic) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Alphalogic ( (Alphalogic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alphalogic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Alphalogic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alphalogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alphalogic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alphalogic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.83 and Alphalogic (Alphalogic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alphalogic (Alphalogic) stock. Volume based technical analysis of Alphalogic (Alphalogic) stock is negative.

Alphalogic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alphalogic ( (Alphalogic) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Alphalogic ( (Alphalogic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alphalogic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Alphalogic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alphalogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alphalogic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alphalogic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.83 and Alphalogic (Alphalogic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alphalogic (Alphalogic) stock. Volume based technical analysis of Alphalogic (Alphalogic) stock is negative.

Alphalogic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alphalogic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme