(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
10 day averaged volume of Spandana is 44248
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 273.20 | 280.05 | 280.05 | 270.00 | 1.126 times |
| 05 Thu Jun 2025 | 272.45 | 266.35 | 273.10 | 263.55 | 1.707 times |
| 04 Wed Jun 2025 | 261.20 | 265.20 | 268.45 | 256.75 | 1.212 times |
| 03 Tue Jun 2025 | 265.15 | 269.20 | 273.00 | 263.00 | 1.813 times |
| 02 Mon Jun 2025 | 270.70 | 262.35 | 285.50 | 262.35 | 3.596 times |
| 30 Fri May 2025 | 290.25 | 288.00 | 293.80 | 286.50 | 0.257 times |
| 29 Thu May 2025 | 288.50 | 294.55 | 298.75 | 287.75 | 0.098 times |
| 28 Wed May 2025 | 293.40 | 288.10 | 297.00 | 286.90 | 0.22 times |
| 27 Tue May 2025 | 289.50 | 287.15 | 290.15 | 284.25 | 0.499 times |
| 26 Mon May 2025 | 289.60 | 293.95 | 293.95 | 285.05 | 0.464 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 274.1, but if it comes above 274.1, then a intra day buy could be more profitable.
If you take a sell trade below 274.1, then use 274.1 as stoploss and 261.3 as target. However if you take a buy trade in stock , then use 274.1 as stoploss and 284.71 as target.
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 230.75 |
| Downside Target | 248.00 |
| Downside Target | 256.75 |
| Downside Target | 271.15 |
| Upside Target | 277.35 |
| Upside Target | 289.95 |
| Upside Target | 298.75 |
| Upside Target | 302.35 |
| Upside Target | 305.95 |
| Upside Target | 348.55 |
| Upside Target | 360.10 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 258.13 |
| Downside Intraday Target | 243.07 |
| Upside Intraday Target | 286.88 |
| Upside Intraday Target | 300.57 |
| Downside Intraday Target | 271.82 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 273.20 | 262.35 | 285.50 | 256.75 | 6.145 times |
| 30 Fri May 2025 | 290.25 | 293.95 | 298.75 | 284.25 | 0.649 times |
| 23 Fri May 2025 | 284.85 | 299.95 | 302.35 | 281.05 | 0.532 times |
| 16 Fri May 2025 | 296.30 | 278.00 | 305.95 | 271.15 | 0.805 times |
| 09 Fri May 2025 | 259.85 | 285.10 | 289.95 | 248.00 | 1.879 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 273.20 | 262.35 | 285.50 | 256.75 | 0.665 times |
| 30 Fri May 2025 | 290.25 | 278.00 | 305.95 | 248.00 | 0.833 times |
| 30 Wed Apr 2025 | 272.40 | 234.75 | 348.55 | 230.75 | 0.881 times |
| 28 Fri Mar 2025 | 234.70 | 258.80 | 277.35 | 231.50 | 0.91 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spandana in short term and the sell signal is strong.
Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.99 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spandana in short term and the sell signal is strong.
Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.99 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow