Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets

Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)

10 day averaged volume of Spandana is 53802

Date Daily Closing Price Open High Low Volume
11 Wed Jun 2025 282.20 285.55 288.00 278.05 0.266 times
10 Tue Jun 2025 283.80 289.80 289.80 281.85 0.512 times
09 Mon Jun 2025 282.85 276.05 293.50 276.05 1.239 times
06 Fri Jun 2025 273.20 280.05 280.05 270.00 0.926 times
05 Thu Jun 2025 272.45 266.35 273.10 263.55 1.404 times
04 Wed Jun 2025 261.20 265.20 268.45 256.75 0.997 times
03 Tue Jun 2025 265.15 269.20 273.00 263.00 1.491 times
02 Mon Jun 2025 270.70 262.35 285.50 262.35 2.958 times
30 Fri May 2025 290.25 288.00 293.80 286.50 0.212 times
29 Thu May 2025 288.50 294.55 298.75 287.75 0.08 times

My analysis of stock is bearish for shortterm, and stock might move down till 273.7 or till 261.5. Use a stoploss of 283.91 and if the stock hits stoploss, then it can shoot up till 294.1

Share price targets for Spandana (Spandana)

Target Type Value
Downside Target 230.75
Downside Target 248.00
Downside Target 256.75
Downside Target 271.15
Upside Target 293.50
Upside Target 298.75
Upside Target 302.35
Upside Target 305.95
Upside Target 348.55
Upside Target 360.10

Intraday share price targets for Spandana (Spandana)

Target Type Value
Downside Intraday Target 274.33
Downside Intraday Target 266.47
Upside Intraday Target 291.78
Upside Intraday Target 301.37
Upside Intraday Target 283.92

Weekly technical analysis of Spandana (Spandana)

Date Weekly Closing Price Open High Low Volume
11 Wed Jun 2025 282.20 276.05 293.50 276.05 0.259 times
06 Fri Jun 2025 273.20 262.35 285.50 256.75 6.145 times
30 Fri May 2025 290.25 293.95 298.75 284.25 0.649 times
23 Fri May 2025 284.85 299.95 302.35 281.05 0.532 times
16 Fri May 2025 296.30 278.00 305.95 271.15 0.805 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana (Spandana)

Date Monthly Closing Price Open High Low Volume
11 Wed Jun 2025 282.20 262.35 293.50 256.75 0.837 times
30 Fri May 2025 290.25 278.00 305.95 248.00 0.833 times
30 Wed Apr 2025 272.40 234.75 348.55 230.75 0.881 times
28 Fri Mar 2025 234.70 258.80 277.35 231.50 0.91 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana (Spandana)

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spandana in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.43 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spandana in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.43 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spandana charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme