Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicibankp) Icicibankp complete technical analysis [charts+indicators] | Buy/Sell Icicibankp | (Icicibankp) share price targets

Complete technical analysis of Icicibankp (Icicibankp) by charts plus indicators, forecast predictions and share price targets for Icicibankp (Icicibankp)

10 day averaged volume of Icicibankp is 98404

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	26.73	27.37	27.37	26.65	1.578 times
25 Thu Sep 2025	27.05	27.03	27.11	26.95	5.711 times
24 Wed Sep 2025	27.00	27.10	27.18	27.00	0.568 times
23 Tue Sep 2025	27.23	27.27	27.31	27.00	0.459 times
22 Mon Sep 2025	27.11	27.22	27.29	27.10	0.546 times
19 Fri Sep 2025	27.17	27.40	27.44	27.15	0.209 times
18 Thu Sep 2025	27.32	27.30	27.39	27.23	0.78 times
17 Wed Sep 2025	27.22	27.12	27.28	27.12	0.108 times
16 Tue Sep 2025	27.09	26.99	27.17	26.88	0.345 times
15 Mon Sep 2025	26.92	26.94	27.04	26.90	0.789 times

My analysis of stock is bearish for shortterm, and stock might move down till 26.5 or till 26.2. Use a stoploss of 26.84 and if the stock hits stoploss, then it can shoot up till 27.14

Share price targets for Icicibankp (Icicibankp)

Target Type	Value
Downside Target	26.11
Upside Target	27.02
Upside Target	27.04
Upside Target	27.36
Upside Target	27.37
Upside Target	27.44
Upside Target	28.00
Upside Target	28.57
Upside Target	28.80

Intraday share price targets for Icicibankp (Icicibankp)

Target Type	Value
Downside Intraday Target	26.46
Downside Intraday Target	26.2
Upside Intraday Target	27.18
Upside Intraday Target	27.64
Upside Intraday Target	26.92

Weekly technical analysis of Icicibankp (Icicibankp)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	26.73	27.22	27.37	26.65	3.972 times
19 Fri Sep 2025	27.17	26.94	27.44	26.88	0.548 times
12 Fri Sep 2025	26.93	26.72	27.01	26.32	1.093 times
05 Fri Sep 2025	26.61	26.28	26.99	26.11	1.11 times
29 Fri Aug 2025	26.29	27.04	27.04	26.27	1.555 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icicibankp (Icicibankp)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	26.73	26.28	27.44	26.11	1.449 times
29 Fri Aug 2025	26.29	27.36	27.36	26.27	0.767 times
31 Thu Jul 2025	27.29	28.38	28.57	27.02	0.795 times
30 Mon Jun 2025	28.38	27.61	28.80	26.93	0.833 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicibankp (Icicibankp)

Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicibankp ( (Icicibankp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicibankp ( (Icicibankp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicibankp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icicibankp in short term but the buy signal is initial and weak.

Icicibankp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicibankp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicibankp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.03 and Icicibankp (Icicibankp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicibankp (Icicibankp) stock. Volume based technical analysis of Icicibankp (Icicibankp) stock is negative.

Icicibankp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.