Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Evans) Evans complete technical analysis [charts+indicators] | Buy/Sell Evans | (Evans) share price targets

Complete technical analysis of Evans (Evans) by charts plus indicators, forecast predictions and share price targets for Evans (Evans)

10 day averaged volume of Evans is 21500

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 185.00 191.00 191.00 185.00 0.465 times
10 Thu Jul 2025 190.05 187.95 190.05 174.00 0.744 times
09 Wed Jul 2025 181.00 171.90 181.00 171.90 3.721 times
08 Tue Jul 2025 180.90 180.90 180.90 180.90 0.233 times
07 Mon Jul 2025 190.40 191.00 192.00 190.40 0.977 times
04 Fri Jul 2025 200.40 201.30 202.00 200.40 0.651 times
03 Thu Jul 2025 210.90 210.90 210.90 210.90 0.744 times
02 Wed Jul 2025 222.00 233.55 233.55 222.00 0.14 times
01 Tue Jul 2025 233.55 241.85 241.85 233.55 0.093 times
30 Mon Jun 2025 242.00 242.00 249.55 233.00 1.674 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 180.8 as stoploss in an intra day buy trade for a target of 201.7. However, stock will show a bearish move below 180.8.

Share price targets for Evans (Evans)

Target Type Value
Downside Target 117.80
Downside Target 124.50
Downside Target 137.40
Downside Target 144.40
Downside Target 148.25
Downside Target 151.60
Downside Target 168.95
Downside Target 180.20
Upside Target 192.00
Upside Target 197.30
Upside Target 200.40
Upside Target 237.70
Upside Target 241.85
Upside Target 249.55

Intraday share price targets for Evans (Evans)

Target Type Value
Downside Intraday Target 173.93
Downside Intraday Target 162.87
Upside Intraday Target 194.03
Upside Intraday Target 203.07
Downside Intraday Target 182.97

Weekly technical analysis of Evans (Evans)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 185.00 191.00 192.00 171.90 1.859 times
04 Fri Jul 2025 200.40 242.00 249.55 200.40 0.612 times
27 Fri Jun 2025 237.70 180.20 237.70 180.20 0.829 times
19 Thu Jun 2025 185.10 170.50 197.30 168.95 1.505 times
13 Fri Jun 2025 170.50 175.00 198.15 170.45 0.782 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Evans (Evans)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 185.00 241.85 241.85 171.90 0.331 times
30 Mon Jun 2025 242.00 148.25 249.55 148.25 9.882 times
30 Fri May 2025 141.20 144.40 144.40 124.50 2.684 times
28 Mon Apr 2025 152.00 137.55 152.00 137.40 0.221 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Evans (Evans)

Price action analysis of Evans ( (Evans) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Evans ( (Evans) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Evans ( (Evans) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Evans ( (Evans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Evans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Evans in short term but the sell signal is initial and weak.

Evans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Evans in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Evans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.52 and Evans (Evans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Evans (Evans) stock. Volume based technical analysis of Evans (Evans) stock is negative.

Evans Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Evans ( (Evans) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Evans ( (Evans) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Evans ( (Evans) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Evans ( (Evans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Evans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Evans in short term but the sell signal is initial and weak.

Evans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Evans in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Evans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.52 and Evans (Evans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Evans (Evans) stock. Volume based technical analysis of Evans (Evans) stock is negative.

Evans Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Evans charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme