Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chalet) Chalet complete technical analysis [charts+indicators] | Buy/Sell Chalet | (Chalet) share price targets

Complete technical analysis of Chalet (Chalet) by charts plus indicators, forecast predictions and share price targets for Chalet (Chalet)

10 day averaged volume of Chalet is 4594

Date Daily Closing Price Open High Low Volume
13 Fri Jun 2025 878.70 873.00 892.35 862.60 0.578 times
12 Thu Jun 2025 886.75 908.05 914.85 884.85 1.308 times
11 Wed Jun 2025 912.85 913.40 921.70 896.10 1.82 times
10 Tue Jun 2025 913.40 906.50 931.50 906.50 0.248 times
09 Mon Jun 2025 924.60 928.20 931.45 922.60 0.219 times
06 Fri Jun 2025 920.45 914.25 940.85 914.25 1.228 times
05 Thu Jun 2025 914.20 919.95 924.20 904.10 0.975 times
04 Wed Jun 2025 916.60 917.40 926.35 912.55 0.539 times
03 Tue Jun 2025 914.10 921.15 925.70 910.70 0.651 times
02 Mon Jun 2025 921.35 925.30 939.30 917.30 0.933 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 874.9, for a target of 894.4 or 910.59

Share price targets for Chalet (Chalet)

Target Type Value
Downside Target 643.65
Downside Target 708.85
Downside Target 752.45
Downside Target 785.50
Downside Target 817.00
Downside Target 842.70
Downside Target 862.60
Upside Target 904.10
Upside Target 931.50
Upside Target 934.85
Upside Target 940.85
Upside Target 956.95

Intraday share price targets for Chalet (Chalet)

Target Type Value
Downside Intraday Target 850.37
Downside Intraday Target 822.03
Upside Intraday Target 919.27
Upside Intraday Target 959.83
Upside Intraday Target 890.93

Weekly technical analysis of Chalet (Chalet)

Date Weekly Closing Price Open High Low Volume
13 Fri Jun 2025 878.70 928.20 931.50 862.60 0.964 times
06 Fri Jun 2025 920.45 925.30 940.85 904.10 0.454 times
30 Fri May 2025 917.30 880.30 956.95 880.30 1.832 times
23 Fri May 2025 889.35 920.00 934.85 877.10 0.312 times
16 Fri May 2025 902.85 844.95 932.55 817.00 1.936 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chalet (Chalet)

Date Monthly Closing Price Open High Low Volume
13 Fri Jun 2025 878.70 925.30 940.85 862.60 0.204 times
30 Fri May 2025 917.30 790.00 956.95 752.45 1.834 times
30 Wed Apr 2025 794.85 815.05 870.00 785.50 0.571 times
28 Fri Mar 2025 820.85 738.70 884.35 708.85 0.086 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chalet (Chalet)

Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chalet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chalet in short term but the sell signal is initial and weak.

Chalet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chalet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chalet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 909.35 and Chalet (Chalet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.

Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chalet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chalet in short term but the sell signal is initial and weak.

Chalet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chalet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chalet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 909.35 and Chalet (Chalet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.

Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chalet charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme