(Chalet) Chalet complete technical analysis [charts+indicators] | Buy/Sell Chalet | (Chalet) share price targets
Complete technical analysis of Chalet (Chalet) by charts plus indicators, forecast predictions and share price targets for Chalet (Chalet)
10 day averaged volume of Chalet is 11368
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 902.85 | 910.00 | 917.45 | 895.60 | 0.884 times |
| 15 Thu May 2025 | 913.85 | 924.90 | 928.00 | 902.30 | 0.497 times |
| 14 Wed May 2025 | 918.95 | 860.05 | 932.55 | 860.05 | 1.626 times |
| 13 Tue May 2025 | 873.50 | 899.75 | 899.75 | 847.70 | 1.312 times |
| 12 Mon May 2025 | 865.55 | 844.95 | 875.35 | 817.00 | 2.418 times |
| 09 Fri May 2025 | 799.85 | 784.10 | 803.65 | 769.45 | 0.659 times |
| 08 Thu May 2025 | 797.55 | 824.00 | 827.20 | 790.00 | 0.591 times |
| 07 Wed May 2025 | 810.90 | 752.45 | 827.90 | 752.45 | 0.988 times |
| 06 Tue May 2025 | 808.85 | 840.00 | 840.00 | 801.85 | 0.315 times |
| 05 Mon May 2025 | 822.25 | 795.05 | 831.10 | 795.05 | 0.926 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 917.5, for a target of 872 or 834.08
Share price targets for Chalet (Chalet)
| Target Type | Value |
| Downside Target | 643.65 |
| Downside Target | 706.60 |
| Downside Target | 752.45 |
| Downside Target | 781.20 |
| Downside Target | 834.45 |
| Downside Target | 843.70 |
| Downside Target | 862.00 |
| Downside Target | 870.00 |
| Downside Target | 884.35 |
| Upside Target | 932.55 |
| Upside Target | 1050.00 |
Intraday share price targets for Chalet (Chalet)
| Target Type | Value |
| Downside Intraday Target | 835.72 |
| Downside Intraday Target | 768.58 |
| Upside Intraday Target | 951.27 |
| Upside Intraday Target | 999.68 |
| Downside Intraday Target | 884.13 |
Weekly technical analysis of Chalet (Chalet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 902.85 | 844.95 | 932.55 | 817.00 | 1.936 times |
| 09 Fri May 2025 | 799.85 | 795.05 | 840.00 | 752.45 | 1.385 times |
| 02 Fri May 2025 | 803.45 | 819.55 | 862.00 | 781.20 | 1.657 times |
| 25 Fri Apr 2025 | 824.35 | 795.05 | 834.45 | 795.05 | 0.807 times |
| 17 Thu Apr 2025 | 813.15 | 820.15 | 843.70 | 808.00 | 1.044 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chalet (Chalet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 902.85 | 790.00 | 932.55 | 752.45 | 1.185 times |
| 30 Wed Apr 2025 | 794.85 | 815.05 | 870.00 | 785.50 | 0.571 times |
| 28 Fri Mar 2025 | 820.85 | 738.70 | 884.35 | 708.85 | 0.086 times |
| 28 Fri Feb 2025 | 738.35 | 778.50 | 842.70 | 643.65 | 9.032 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chalet (Chalet)
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chalet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chalet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chalet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chalet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chalet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 861.51 and Chalet (Chalet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.
Chalet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chalet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chalet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chalet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chalet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chalet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 861.51 and Chalet (Chalet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.
Chalet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow