Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Glosterltd) Glosterltd complete technical analysis [charts+indicators] | Buy/Sell Glosterltd | (Glosterltd) share price targets

Complete technical analysis of Glosterltd (Glosterltd) by charts plus indicators, forecast predictions and share price targets for Glosterltd (Glosterltd)

10 day averaged volume of Glosterltd is 1949

Date Daily Closing Price Open High Low Volume
15 Tue Jul 2025 696.45 705.00 706.75 690.00 0.247 times
14 Mon Jul 2025 726.85 708.00 735.00 704.75 0.056 times
11 Fri Jul 2025 708.90 728.65 728.65 698.00 0.338 times
10 Thu Jul 2025 728.65 705.05 731.50 705.05 0.127 times
09 Wed Jul 2025 732.05 731.00 742.00 731.00 0.209 times
08 Tue Jul 2025 730.50 725.00 778.00 725.00 1.015 times
07 Mon Jul 2025 725.85 751.00 774.20 720.50 1.229 times
04 Fri Jul 2025 786.85 782.20 794.00 756.80 1.309 times
03 Thu Jul 2025 822.70 814.00 840.00 802.00 2.319 times
02 Wed Jul 2025 814.45 829.00 839.95 799.70 0.894 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 694.8 as stoploss in an intra day buy trade for a target of 736.42. However, stock will show a bearish move below 694.8.

Share price targets for Glosterltd (Glosterltd)

Target Type Value
Downside Target 531.60
Downside Target 550.00
Downside Target 616.05
Downside Target 641.00
Downside Target 681.00
Upside Target 729.95
Upside Target 733.05
Upside Target 735.00
Upside Target 750.00
Upside Target 778.00
Upside Target 787.95
Upside Target 840.00

Intraday share price targets for Glosterltd (Glosterltd)

Target Type Value
Downside Intraday Target 679.3
Downside Intraday Target 662.15
Upside Intraday Target 724.3
Upside Intraday Target 752.15
Upside Intraday Target 707.15

Weekly technical analysis of Glosterltd (Glosterltd)

Date Weekly Closing Price Open High Low Volume
15 Tue Jul 2025 696.45 708.00 735.00 690.00 0.104 times
11 Fri Jul 2025 708.90 751.00 778.00 698.00 0.283 times
04 Fri Jul 2025 786.85 733.45 840.00 733.05 7.04 times
27 Fri Jun 2025 729.00 697.15 750.00 697.00 1.068 times
19 Thu Jun 2025 692.40 693.50 729.95 681.00 0.936 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glosterltd (Glosterltd)

Date Monthly Closing Price Open High Low Volume
15 Tue Jul 2025 696.45 785.05 840.00 690.00 0.954 times
30 Mon Jun 2025 779.95 616.05 787.95 616.05 3.248 times
30 Fri May 2025 617.15 585.00 641.00 550.00 2.905 times
30 Wed Apr 2025 585.25 581.00 625.00 555.10 0.137 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glosterltd (Glosterltd)

Price action analysis of Glosterltd ( (Glosterltd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glosterltd ( (Glosterltd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glosterltd ( (Glosterltd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Glosterltd ( (Glosterltd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glosterltd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Glosterltd in short term but the sell signal is initial and weak.

Glosterltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Glosterltd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Glosterltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 774.56 and Glosterltd (Glosterltd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glosterltd (Glosterltd) stock. Volume based technical analysis of Glosterltd (Glosterltd) stock is negative.

Glosterltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Glosterltd ( (Glosterltd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glosterltd ( (Glosterltd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glosterltd ( (Glosterltd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Glosterltd ( (Glosterltd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glosterltd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Glosterltd in short term but the sell signal is initial and weak.

Glosterltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Glosterltd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Glosterltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 774.56 and Glosterltd (Glosterltd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glosterltd (Glosterltd) stock. Volume based technical analysis of Glosterltd (Glosterltd) stock is negative.

Glosterltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Glosterltd charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme