(Deccan) Deccan complete technical analysis [charts+indicators] | Buy/Sell Deccan | (Deccan) share price targets
Complete technical analysis of Deccan (Deccan) by charts plus indicators, forecast predictions and share price targets for Deccan (Deccan)
10 day averaged volume of Deccan is 17155
Date | Daily Closing Price | Open | High | Low | Volume |
14 Thu Aug 2025 | 19.49 | 20.36 | 20.36 | 19.24 | 0.27 times |
13 Wed Aug 2025 | 19.32 | 20.60 | 20.60 | 19.15 | 1.217 times |
12 Tue Aug 2025 | 19.09 | 20.39 | 20.39 | 19.05 | 2.123 times |
11 Mon Aug 2025 | 19.54 | 20.08 | 20.50 | 19.52 | 1.964 times |
08 Fri Aug 2025 | 20.08 | 21.10 | 21.10 | 19.70 | 1.698 times |
07 Thu Aug 2025 | 20.76 | 20.90 | 21.10 | 20.01 | 0.76 times |
06 Wed Aug 2025 | 20.66 | 20.35 | 20.70 | 20.00 | 0.526 times |
05 Tue Aug 2025 | 20.01 | 21.00 | 21.00 | 19.63 | 0.53 times |
04 Mon Aug 2025 | 20.77 | 21.08 | 21.08 | 20.11 | 0.158 times |
01 Fri Aug 2025 | 20.83 | 20.79 | 21.00 | 19.61 | 0.164 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.8, but if it comes above 19.8, then a intra day buy could be more profitable.
If you take a sell trade below 19.8, then use 19.8 as stoploss and 19.1 as target. However if you take a buy trade in stock , then use 19.8 as stoploss and 20.38 as target.
Share price targets for Deccan (Deccan)
Target Type | Value |
Downside Target | 16.72 |
Downside Target | 17.21 |
Downside Target | 18.21 |
Downside Target | 19.05 |
Upside Target | 19.55 |
Upside Target | 20.03 |
Upside Target | 21.10 |
Upside Target | 21.61 |
Upside Target | 22.00 |
Upside Target | 22.99 |
Upside Target | 23.50 |
Upside Target | 24.40 |
Intraday share price targets for Deccan (Deccan)
Target Type | Value |
Downside Intraday Target | 18.83 |
Downside Intraday Target | 18.16 |
Upside Intraday Target | 20.38 |
Upside Intraday Target | 21.26 |
Upside Intraday Target | 19.71 |
Weekly technical analysis of Deccan (Deccan)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Thu Aug 2025 | 19.49 | 20.08 | 20.60 | 19.05 | 1.518 times |
08 Fri Aug 2025 | 20.08 | 21.08 | 21.10 | 19.63 | 1.323 times |
01 Fri Aug 2025 | 20.83 | 22.99 | 22.99 | 19.55 | 0.369 times |
25 Fri Jul 2025 | 20.79 | 21.05 | 21.61 | 20.03 | 0.474 times |
18 Fri Jul 2025 | 20.99 | 21.48 | 22.00 | 20.30 | 6.878 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Deccan (Deccan)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Thu Aug 2025 | 19.49 | 20.79 | 21.10 | 19.05 | 0.282 times |
31 Thu Jul 2025 | 20.47 | 21.24 | 22.99 | 19.55 | 0.714 times |
30 Mon Jun 2025 | 20.50 | 22.60 | 23.50 | 18.21 | 1.336 times |
30 Fri May 2025 | 22.59 | 17.60 | 24.40 | 17.21 | 0.984 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deccan (Deccan)
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deccan ( (Deccan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deccan ( (Deccan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deccan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deccan in short term and the sell signal is strong.
Deccan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deccan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deccan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.74 and Deccan (Deccan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deccan (Deccan) stock. Volume based technical analysis of Deccan (Deccan) stock is negative.
Deccan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deccan ( (Deccan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deccan ( (Deccan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deccan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deccan in short term and the sell signal is strong.
Deccan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deccan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deccan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.74 and Deccan (Deccan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deccan (Deccan) stock. Volume based technical analysis of Deccan (Deccan) stock is negative.
Deccan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow