(Man50etf) Man50etf complete technical analysis [charts+indicators] | Buy/Sell Man50etf | (Man50etf) share price targets
Complete technical analysis of Man50etf (Man50etf) by charts plus indicators, forecast predictions and share price targets for Man50etf (Man50etf)
10 day averaged volume of Man50etf is 7275
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 236.12 | 244.23 | 244.23 | 234.31 | 0.104 times |
| 19 Fri Apr 2024 | 233.70 | 231.20 | 234.90 | 230.15 | 2.062 times |
| 18 Thu Apr 2024 | 233.02 | 245.09 | 245.09 | 232.50 | 3.032 times |
| 16 Tue Apr 2024 | 234.53 | 246.55 | 246.55 | 233.62 | 0.748 times |
| 15 Mon Apr 2024 | 235.92 | 235.43 | 237.02 | 235.30 | 0.243 times |
| 12 Fri Apr 2024 | 238.06 | 240.03 | 240.12 | 237.70 | 0.609 times |
| 10 Wed Apr 2024 | 240.28 | 239.80 | 240.60 | 239.33 | 0.43 times |
| 09 Tue Apr 2024 | 239.79 | 240.69 | 240.69 | 238.95 | 0.167 times |
| 08 Mon Apr 2024 | 239.02 | 239.10 | 239.75 | 238.46 | 0.232 times |
| 05 Fri Apr 2024 | 237.66 | 242.43 | 242.43 | 236.92 | 2.249 times |
My analysis of stock is bullish for shortterm, and stock might move up till 238.4 or till 241.5. Use a stoploss of 235.88 and if this stock hits its stoploss, then it can fall down till 233.31
Share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Target | 212.72 |
| Downside Target | 225.05 |
| Downside Target | 230.15 |
| Upside Target | 242.43 |
| Upside Target | 244.23 |
| Upside Target | 246.55 |
| Upside Target | 265.00 |
Intraday share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Intraday Target | 232.21 |
| Downside Intraday Target | 228.3 |
| Upside Intraday Target | 242.13 |
| Upside Intraday Target | 248.14 |
| Upside Intraday Target | 238.22 |
Weekly technical analysis of Man50etf (Man50etf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 236.12 | 244.23 | 244.23 | 234.31 | 0.017 times |
| 19 Fri Apr 2024 | 233.70 | 235.43 | 246.55 | 230.15 | 4.235 times |
| 12 Fri Apr 2024 | 238.06 | 239.10 | 240.69 | 237.70 | 0.282 times |
| 05 Fri Apr 2024 | 237.66 | 236.86 | 242.43 | 232.62 | 5.09 times |
| 28 Thu Mar 2024 | 235.62 | 233.30 | 238.24 | 231.93 | 1.126 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man50etf (Man50etf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 236.12 | 236.86 | 246.55 | 230.15 | 3.329 times |
| 28 Thu Mar 2024 | 235.62 | 265.00 | 265.00 | 225.05 | 0.683 times |
| 29 Thu Feb 2024 | 232.55 | 229.45 | 265.00 | 225.05 | 0.334 times |
| 31 Wed Jan 2024 | 228.80 | 265.00 | 265.00 | 213.60 | 2.424 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Man50etf (Man50etf)
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Man50etf in short term but the sell signal is initial and weak.
Man50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Man50etf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Man50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.32 and Man50etf (Man50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Man50etf in short term but the sell signal is initial and weak.
Man50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Man50etf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Man50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.32 and Man50etf (Man50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man50etf charts
Click here for further forecast and predictions for tomorrow