(Man50etf) Man50etf complete technical analysis [charts+indicators] | Buy/Sell Man50etf | (Man50etf) share price targets
Complete technical analysis of Man50etf (Man50etf) by charts plus indicators, forecast predictions and share price targets for Man50etf (Man50etf)
10 day averaged volume of Man50etf is 10093
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 266.06 | 267.41 | 268.02 | 265.73 | 4.42 times |
| 25 Thu Sep 2025 | 268.86 | 269.44 | 270.45 | 268.30 | 2.578 times |
| 24 Wed Sep 2025 | 270.24 | 270.68 | 271.03 | 269.62 | 0.477 times |
| 23 Tue Sep 2025 | 271.14 | 271.67 | 272.00 | 270.42 | 0.484 times |
| 22 Mon Sep 2025 | 271.91 | 272.71 | 273.13 | 269.43 | 1.144 times |
| 19 Fri Sep 2025 | 272.84 | 273.55 | 273.55 | 272.30 | 1.137 times |
| 18 Thu Sep 2025 | 273.65 | 273.57 | 274.27 | 272.87 | 0.753 times |
| 17 Wed Sep 2025 | 272.94 | 272.32 | 273.29 | 272.30 | 0.222 times |
| 16 Tue Sep 2025 | 271.79 | 270.89 | 272.00 | 270.32 | 2.183 times |
| 15 Mon Sep 2025 | 270.35 | 270.52 | 270.75 | 269.92 | 0.081 times |
Stock of Man50etf (Man50etf) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 266.6, but if it comes above 266.6, then a intra day buy could be more profitable.
If you take a sell trade below 266.6, then use 266.6 as stoploss and 263.5 as target. However if you take a buy trade in stock , then use 266.6 as stoploss and 269.22 as target.
Share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Target | 255.86 |
| Upside Target | 269.56 |
| Upside Target | 269.92 |
| Upside Target | 270.85 |
| Upside Target | 272.00 |
| Upside Target | 273.13 |
| Upside Target | 274.27 |
| Upside Target | 276.50 |
| Upside Target | 276.89 |
Intraday share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Intraday Target | 263.48 |
| Downside Intraday Target | 260.91 |
| Upside Intraday Target | 270.88 |
| Upside Intraday Target | 275.71 |
| Upside Intraday Target | 268.31 |
Weekly technical analysis of Man50etf (Man50etf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 266.06 | 272.71 | 273.13 | 265.73 | 2.081 times |
| 19 Fri Sep 2025 | 272.84 | 270.52 | 274.27 | 269.92 | 0.923 times |
| 12 Fri Sep 2025 | 270.35 | 266.78 | 270.85 | 266.46 | 1.511 times |
| 05 Fri Sep 2025 | 267.05 | 264.21 | 268.81 | 258.59 | 0.791 times |
| 29 Fri Aug 2025 | 263.92 | 268.99 | 269.56 | 263.20 | 2.532 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Man50etf (Man50etf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 266.06 | 264.21 | 274.27 | 258.59 | 1.062 times |
| 29 Fri Aug 2025 | 263.92 | 265.00 | 272.00 | 261.77 | 1.285 times |
| 31 Thu Jul 2025 | 266.85 | 276.23 | 276.89 | 265.15 | 0.471 times |
| 30 Mon Jun 2025 | 274.20 | 267.23 | 276.50 | 261.05 | 1.242 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man50etf (Man50etf)
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Man50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Man50etf in short term but the sell signal is initial and weak.
Man50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Man50etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.48 and Man50etf (Man50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Man50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Man50etf in short term but the sell signal is initial and weak.
Man50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Man50etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.48 and Man50etf (Man50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man50etf charts
Click here for further forecast and predictions for tomorrow