(Man50etf) Man50etf complete technical analysis [charts+indicators] | Buy/Sell Man50etf | (Man50etf) share price targets
Complete technical analysis of Man50etf (Man50etf) by charts plus indicators, forecast predictions and share price targets for Man50etf (Man50etf)
10 day averaged volume of Man50etf is 16943
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 265.48 | 265.14 | 265.94 | 264.90 | 0.182 times |
| 13 Wed Aug 2025 | 265.51 | 265.20 | 265.70 | 264.34 | 0.031 times |
| 12 Tue Aug 2025 | 263.84 | 265.78 | 265.78 | 263.38 | 0.064 times |
| 11 Mon Aug 2025 | 264.46 | 262.14 | 264.99 | 261.77 | 0.437 times |
| 08 Fri Aug 2025 | 262.46 | 262.74 | 266.11 | 262.12 | 0.528 times |
| 07 Thu Aug 2025 | 264.72 | 266.72 | 266.72 | 262.00 | 0.9 times |
| 06 Wed Aug 2025 | 264.65 | 265.64 | 265.64 | 264.20 | 0.48 times |
| 05 Tue Aug 2025 | 265.65 | 267.72 | 267.72 | 264.00 | 1.624 times |
| 04 Mon Aug 2025 | 266.02 | 265.00 | 266.48 | 264.42 | 3.822 times |
| 01 Fri Aug 2025 | 264.65 | 265.00 | 269.00 | 263.95 | 0.614 times |
My analysis of stock is bearish for shortterm, and stock might move down till 264.3 or till 261.8. Use a stoploss of 266.51 and if the stock hits stoploss, then it can shoot up till 268.67
Share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Target | 238.25 |
| Downside Target | 255.86 |
| Downside Target | 261.05 |
| Upside Target | 268.00 |
| Upside Target | 269.00 |
| Upside Target | 269.51 |
| Upside Target | 271.44 |
| Upside Target | 274.69 |
| Upside Target | 276.50 |
| Upside Target | 276.89 |
Intraday share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Intraday Target | 262.85 |
| Downside Intraday Target | 260.23 |
| Upside Intraday Target | 267.02 |
| Upside Intraday Target | 268.57 |
| Downside Intraday Target | 264.4 |
Weekly technical analysis of Man50etf (Man50etf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 265.48 | 262.14 | 265.94 | 261.77 | 0.097 times |
| 08 Fri Aug 2025 | 262.46 | 265.00 | 267.72 | 262.00 | 2.416 times |
| 01 Fri Aug 2025 | 264.65 | 268.02 | 269.00 | 263.95 | 8.342 times |
| 25 Fri Jul 2025 | 267.41 | 271.00 | 274.69 | 267.10 | 0.2 times |
| 18 Fri Jul 2025 | 268.12 | 270.07 | 271.44 | 268.00 | 0.484 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man50etf (Man50etf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 265.48 | 265.00 | 269.00 | 261.77 | 0.931 times |
| 31 Thu Jul 2025 | 266.85 | 276.23 | 276.89 | 265.15 | 0.471 times |
| 30 Mon Jun 2025 | 274.20 | 267.23 | 276.50 | 261.05 | 1.242 times |
| 30 Fri May 2025 | 265.27 | 257.39 | 269.51 | 255.86 | 0.489 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man50etf (Man50etf)
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man50etf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Man50etf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Man50etf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.32 and Man50etf (Man50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man50etf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Man50etf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Man50etf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.32 and Man50etf (Man50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man50etf charts
Click here for further forecast and predictions for tomorrow