(Man50etf) Man50etf complete technical analysis [charts+indicators] | Buy/Sell Man50etf | (Man50etf) share price targets
Complete technical analysis of Man50etf (Man50etf) by charts plus indicators, forecast predictions and share price targets for Man50etf (Man50etf)
10 day averaged volume of Man50etf is 17357
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 263.84 | 265.78 | 265.78 | 263.38 | 0.062 times |
| 11 Mon Aug 2025 | 264.46 | 262.14 | 264.99 | 261.77 | 0.427 times |
| 08 Fri Aug 2025 | 262.46 | 262.74 | 266.11 | 262.12 | 0.515 times |
| 07 Thu Aug 2025 | 264.72 | 266.72 | 266.72 | 262.00 | 0.879 times |
| 06 Wed Aug 2025 | 264.65 | 265.64 | 265.64 | 264.20 | 0.469 times |
| 05 Tue Aug 2025 | 265.65 | 267.72 | 267.72 | 264.00 | 1.586 times |
| 04 Mon Aug 2025 | 266.02 | 265.00 | 266.48 | 264.42 | 3.731 times |
| 01 Fri Aug 2025 | 264.65 | 265.00 | 269.00 | 263.95 | 0.599 times |
| 31 Thu Jul 2025 | 266.85 | 266.28 | 268.50 | 265.27 | 1.464 times |
| 30 Wed Jul 2025 | 267.71 | 267.26 | 267.97 | 266.67 | 0.2 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 264.6, but if it comes above 264.6, then a intra day buy could be more profitable.
If you take a sell trade below 264.6, then use 264.6 as stoploss and 261.7 as target. However if you take a buy trade in stock , then use 264.6 as stoploss and 266.97 as target.
Share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Target | 238.25 |
| Downside Target | 255.86 |
| Downside Target | 261.05 |
| Upside Target | 268.00 |
| Upside Target | 269.00 |
| Upside Target | 269.51 |
| Upside Target | 271.44 |
| Upside Target | 274.69 |
| Upside Target | 276.50 |
| Upside Target | 276.89 |
Intraday share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Intraday Target | 261.81 |
| Downside Intraday Target | 259.79 |
| Upside Intraday Target | 265.82 |
| Upside Intraday Target | 267.81 |
| Downside Intraday Target | 263.8 |
Weekly technical analysis of Man50etf (Man50etf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 263.84 | 262.14 | 265.78 | 261.77 | 0.068 times |
| 08 Fri Aug 2025 | 262.46 | 265.00 | 267.72 | 262.00 | 2.416 times |
| 01 Fri Aug 2025 | 264.65 | 268.02 | 269.00 | 263.95 | 8.342 times |
| 25 Fri Jul 2025 | 267.41 | 271.00 | 274.69 | 267.10 | 0.2 times |
| 18 Fri Jul 2025 | 268.12 | 270.07 | 271.44 | 268.00 | 0.484 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man50etf (Man50etf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 263.84 | 265.00 | 269.00 | 261.77 | 0.908 times |
| 31 Thu Jul 2025 | 266.85 | 276.23 | 276.89 | 265.15 | 0.471 times |
| 30 Mon Jun 2025 | 274.20 | 267.23 | 276.50 | 261.05 | 1.242 times |
| 30 Fri May 2025 | 265.27 | 257.39 | 269.51 | 255.86 | 0.489 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man50etf (Man50etf)
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man50etf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Man50etf in short term and the sell signal is strong.
Man50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Man50etf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Man50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.59 and Man50etf (Man50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man50etf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Man50etf in short term and the sell signal is strong.
Man50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Man50etf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Man50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.59 and Man50etf (Man50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man50etf charts
Click here for further forecast and predictions for tomorrow