(Phosphate) Phosphate complete technical analysis [charts+indicators] | Buy/Sell Phosphate | (Phosphate) share price targets
Complete technical analysis of Phosphate (Phosphate) by charts plus indicators, forecast predictions and share price targets for Phosphate (Phosphate)
10 day averaged volume of Phosphate is 5746
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 170.00 | 171.15 | 171.15 | 170.00 | 0.003 times |
| 04 Mon Aug 2025 | 172.00 | 172.25 | 178.60 | 172.00 | 0.075 times |
| 01 Fri Aug 2025 | 172.25 | 180.10 | 181.00 | 172.25 | 0.297 times |
| 31 Thu Jul 2025 | 191.00 | 191.00 | 203.90 | 191.00 | 0.721 times |
| 30 Wed Jul 2025 | 191.10 | 204.95 | 204.95 | 191.10 | 2.087 times |
| 29 Tue Jul 2025 | 207.95 | 205.00 | 207.95 | 196.35 | 1.892 times |
| 28 Mon Jul 2025 | 218.15 | 218.15 | 218.15 | 218.15 | 1.23 times |
| 25 Fri Jul 2025 | 181.80 | 158.90 | 181.80 | 158.90 | 3.533 times |
| 24 Thu Jul 2025 | 151.50 | 152.00 | 152.00 | 151.50 | 0.029 times |
| 23 Wed Jul 2025 | 155.00 | 150.55 | 155.00 | 150.55 | 0.007 times |
My analysis of stock is bullish for shortterm, and stock might move up till 186.7 or till 212.4. Use a stoploss of 165.27 and if this stock hits its stoploss, then it can fall down till 143.87
Share price targets for Phosphate (Phosphate)
| Target Type | Value |
| Downside Target | 145.00 |
| Downside Target | 154.00 |
| Downside Target | 164.95 |
| Downside Target | 169.95 |
| Downside Target | 170.00 |
| Upside Target | 172.25 |
| Upside Target | 178.60 |
| Upside Target | 181.00 |
| Upside Target | 181.80 |
| Upside Target | 218.15 |
Intraday share price targets for Phosphate (Phosphate)
| Target Type | Value |
| Downside Intraday Target | 167.13 |
| Downside Intraday Target | 164.27 |
| Upside Intraday Target | 175.73 |
| Upside Intraday Target | 181.47 |
| Upside Intraday Target | 172.87 |
Weekly technical analysis of Phosphate (Phosphate)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 170.00 | 172.25 | 178.60 | 170.00 | 0.013 times |
| 01 Fri Aug 2025 | 172.25 | 218.15 | 218.15 | 172.25 | 1.657 times |
| 25 Fri Jul 2025 | 181.80 | 150.00 | 181.80 | 148.50 | 9.855 times |
| 18 Fri Jul 2025 | 150.05 | 150.80 | 154.95 | 147.05 | 7.427 times |
| 11 Fri Jul 2025 | 150.00 | 154.00 | 154.00 | 147.05 | 0.2 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phosphate (Phosphate)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 170.00 | 180.10 | 181.00 | 170.00 | 0.037 times |
| 31 Thu Jul 2025 | 191.00 | 151.00 | 218.15 | 147.00 | 2.989 times |
| 30 Mon Jun 2025 | 150.00 | 159.75 | 165.70 | 148.10 | 0.536 times |
| 30 Fri May 2025 | 153.00 | 164.95 | 164.95 | 145.00 | 8.817 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phosphate (Phosphate)
Price action analysis of Phosphate ( (Phosphate) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phosphate ( (Phosphate) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phosphate ( (Phosphate) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Phosphate ( (Phosphate) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Phosphate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phosphate in short term but the sell signal is initial and weak.
Phosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phosphate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phosphate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.5 and Phosphate (Phosphate) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phosphate (Phosphate) stock. Volume based technical analysis of Phosphate (Phosphate) stock is negative.
Phosphate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phosphate ( (Phosphate) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phosphate ( (Phosphate) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phosphate ( (Phosphate) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Phosphate ( (Phosphate) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Phosphate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phosphate in short term but the sell signal is initial and weak.
Phosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phosphate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phosphate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.5 and Phosphate (Phosphate) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phosphate (Phosphate) stock. Volume based technical analysis of Phosphate (Phosphate) stock is negative.
Phosphate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phosphate charts
Click here for further forecast and predictions for tomorrow