Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Phosphate) Phosphate complete technical analysis [charts+indicators] | Buy/Sell Phosphate | (Phosphate) share price targets

Complete technical analysis of Phosphate (Phosphate) by charts plus indicators, forecast predictions and share price targets for Phosphate (Phosphate)

10 day averaged volume of Phosphate is 301

Date Daily Closing Price Open High Low Volume
08 Tue Jul 2025 152.00 149.00 152.00 149.00 0.05 times
07 Mon Jul 2025 154.00 154.00 154.00 154.00 0.003 times
04 Fri Jul 2025 148.95 152.45 152.45 148.95 0.106 times
03 Thu Jul 2025 149.00 148.00 149.00 148.00 0.332 times
02 Wed Jul 2025 147.00 149.00 149.00 147.00 2.07 times
01 Tue Jul 2025 151.00 151.00 151.00 151.00 0.482 times
30 Mon Jun 2025 150.00 148.10 152.00 148.10 1.917 times
27 Fri Jun 2025 149.40 154.45 154.45 149.40 0.87 times
26 Thu Jun 2025 151.00 151.05 151.05 151.00 1.512 times
25 Wed Jun 2025 152.00 158.00 158.00 151.00 2.292 times

My analysis of stock is bearish for shortterm, and stock might move down till 149.7 or till 145.5. Use a stoploss of 153.15 and if the stock hits stoploss, then it can shoot up till 156.64

Share price targets for Phosphate (Phosphate)

Target Type Value
Downside Target 140.00
Downside Target 145.00
Upside Target 154.00
Upside Target 156.00
Upside Target 157.00
Upside Target 158.00
Upside Target 159.00
Upside Target 164.95
Upside Target 165.70
Upside Target 169.95

Intraday share price targets for Phosphate (Phosphate)

Target Type Value
Downside Intraday Target 149.33
Downside Intraday Target 146.67
Upside Intraday Target 154.33
Upside Intraday Target 156.67
Downside Intraday Target 151.67

Weekly technical analysis of Phosphate (Phosphate)

Date Weekly Closing Price Open High Low Volume
08 Tue Jul 2025 152.00 154.00 154.00 149.00 0.011 times
04 Fri Jul 2025 148.95 148.10 152.45 147.00 0.786 times
27 Fri Jun 2025 149.40 149.95 158.00 149.40 0.165 times
19 Thu Jun 2025 151.00 156.00 156.00 151.00 11.165 times
13 Fri Jun 2025 157.50 157.95 159.00 157.00 0.208 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phosphate (Phosphate)

Date Monthly Closing Price Open High Low Volume
08 Tue Jul 2025 152.00 151.00 154.00 147.00 0.046 times
30 Mon Jun 2025 150.00 159.75 165.70 148.10 0.536 times
30 Fri May 2025 153.00 164.95 164.95 145.00 8.817 times
30 Wed Apr 2025 165.00 145.50 169.95 145.50 0.278 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phosphate (Phosphate)

Price action analysis of Phosphate ( (Phosphate) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phosphate ( (Phosphate) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phosphate ( (Phosphate) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Phosphate ( (Phosphate) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phosphate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Phosphate in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Phosphate in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Phosphate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.95 and Phosphate (Phosphate) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Phosphate (Phosphate) stock. Volume based technical analysis of Phosphate (Phosphate) stock is negative.

Phosphate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Phosphate ( (Phosphate) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phosphate ( (Phosphate) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phosphate ( (Phosphate) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Phosphate ( (Phosphate) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phosphate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Phosphate in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Phosphate in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Phosphate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.95 and Phosphate (Phosphate) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Phosphate (Phosphate) stock. Volume based technical analysis of Phosphate (Phosphate) stock is negative.

Phosphate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Phosphate charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme