(Dolfin) Dolfin complete technical analysis [charts+indicators] | Buy/Sell Dolfin | (Dolfin) share price targets
Complete technical analysis of Dolfin (Dolfin) by charts plus indicators, forecast predictions and share price targets for Dolfin (Dolfin)
10 day averaged volume of Dolfin is 2679
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 221.60 | 234.80 | 234.80 | 220.00 | 1.655 times |
| 07 Thu Nov 2024 | 222.20 | 231.55 | 231.55 | 220.60 | 0.708 times |
| 06 Wed Nov 2024 | 227.25 | 232.40 | 233.90 | 223.20 | 1.663 times |
| 05 Tue Nov 2024 | 222.40 | 236.90 | 236.90 | 220.00 | 2.133 times |
| 04 Mon Nov 2024 | 221.70 | 234.70 | 234.70 | 220.05 | 0.792 times |
| 01 Fri Nov 2024 | 226.45 | 226.80 | 233.90 | 222.00 | 0.695 times |
| 31 Thu Oct 2024 | 219.45 | 222.00 | 225.85 | 218.00 | 0.404 times |
| 30 Wed Oct 2024 | 220.45 | 226.00 | 226.00 | 217.60 | 0.568 times |
| 29 Tue Oct 2024 | 220.10 | 223.70 | 223.70 | 214.50 | 1.178 times |
| 28 Mon Oct 2024 | 217.80 | 223.00 | 226.85 | 216.00 | 1.443 times |
My analysis of stock is bearish for shortterm, and stock might move down till 219 or till 214. Use a stoploss of 223.21 and if the stock hits stoploss, then it can shoot up till 227.37
Share price targets for Dolfin (Dolfin)
| Target Type | Value |
| Downside Target | 190.05 |
| Downside Target | 195.00 |
| Downside Target | 213.20 |
| Downside Target | 220.00 |
| Upside Target | 233.90 |
| Upside Target | 236.90 |
| Upside Target | 239.80 |
| Upside Target | 248.80 |
| Upside Target | 260.10 |
| Upside Target | 290.00 |
Intraday share price targets for Dolfin (Dolfin)
| Target Type | Value |
| Downside Intraday Target | 215.43 |
| Downside Intraday Target | 209.27 |
| Upside Intraday Target | 232.33 |
| Upside Intraday Target | 243.07 |
| Upside Intraday Target | 226.17 |
Weekly technical analysis of Dolfin (Dolfin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 221.60 | 234.70 | 236.90 | 220.00 | 1.621 times |
| 01 Fri Nov 2024 | 226.45 | 223.00 | 233.90 | 214.50 | 1.264 times |
| 25 Fri Oct 2024 | 217.55 | 223.15 | 234.65 | 215.05 | 0.929 times |
| 18 Fri Oct 2024 | 226.90 | 234.15 | 239.80 | 225.65 | 1.177 times |
| 11 Fri Oct 2024 | 229.55 | 225.05 | 248.80 | 223.00 | 0.522 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dolfin (Dolfin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 221.60 | 226.80 | 236.90 | 220.00 | 0.423 times |
| 31 Thu Oct 2024 | 219.45 | 238.90 | 248.80 | 214.50 | 0.363 times |
| 30 Mon Sep 2024 | 234.70 | 240.00 | 260.10 | 220.00 | 0.256 times |
| 30 Fri Aug 2024 | 230.90 | 201.05 | 290.00 | 195.00 | 3.912 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dolfin (Dolfin)
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dolfin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dolfin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dolfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.15 and Dolfin (Dolfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dolfin ( (Dolfin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dolfin ( (Dolfin) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dolfin ( (Dolfin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dolfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dolfin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dolfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dolfin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dolfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.15 and Dolfin (Dolfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dolfin (Dolfin) stock. Volume based technical analysis of Dolfin (Dolfin) stock is negative.
Dolfin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow