Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fineorg) Fineorg complete technical analysis [charts+indicators] | Buy/Sell Fineorg | (Fineorg) share price targets

Complete technical analysis of Fineorg (Fineorg) by charts plus indicators, forecast predictions and share price targets for Fineorg (Fineorg)

10 day averaged volume of Fineorg is 1895

Date Daily Closing Price Open High Low Volume
14 Mon Jul 2025 5309.15 5127.40 5355.15 5127.40 0.988 times
11 Fri Jul 2025 5147.45 5007.05 5229.00 5007.05 1.575 times
10 Thu Jul 2025 5071.80 5084.05 5106.10 5035.85 0.551 times
09 Wed Jul 2025 5052.30 5161.65 5161.65 5007.80 0.528 times
08 Tue Jul 2025 5140.30 5226.65 5259.05 5096.40 0.453 times
07 Mon Jul 2025 5219.30 5275.00 5341.00 5181.00 0.5 times
04 Fri Jul 2025 5248.80 5116.90 5320.00 5116.90 1.455 times
03 Thu Jul 2025 5275.15 5055.05 5301.00 5055.05 1.322 times
02 Wed Jul 2025 5153.05 5028.15 5230.00 5028.15 3.005 times
01 Tue Jul 2025 5081.05 4850.10 5101.00 4850.10 0.232 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5198.1, but if it comes below 5198.1, then a intra day sell could be more profitable.
If you take a sell trade below 5198.1, then use 5198.1 as stoploss and 4963.4 as target. However if you take a buy trade in stock , then use 5198.1 as stoploss and 5479.6 as target.

Share price targets for Fineorg (Fineorg)

Target Type Value
Downside Target 3470.25
Downside Target 3890.05
Downside Target 4233.45
Downside Target 4387.45
Downside Target 4495.15
Downside Target 4738.00
Downside Target 4840.00
Downside Target 5007.05
Downside Target 5125.00
Downside Target 5127.40
Upside Target 5320.00
Upside Target 5341.00
Upside Target 5355.15

Intraday share price targets for Fineorg (Fineorg)

Target Type Value
Downside Intraday Target 5172.65
Downside Intraday Target 5036.15
Upside Intraday Target 5400.4
Upside Intraday Target 5491.65
Downside Intraday Target 5263.9

Weekly technical analysis of Fineorg (Fineorg)

Date Weekly Closing Price Open High Low Volume
14 Mon Jul 2025 5309.15 5127.40 5355.15 5127.40 0.274 times
11 Fri Jul 2025 5147.45 5275.00 5341.00 5007.05 0.564 times
04 Fri Jul 2025 5248.80 4872.20 5320.00 4840.00 0.763 times
27 Fri Jun 2025 4797.85 4495.15 5125.00 4495.15 3.663 times
19 Thu Jun 2025 4538.95 4654.50 4738.00 4518.00 0.845 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fineorg (Fineorg)

Date Monthly Closing Price Open High Low Volume
14 Mon Jul 2025 5309.15 4850.10 5355.15 4850.10 0.644 times
30 Mon Jun 2025 4893.10 4650.05 5125.00 4495.15 0.845 times
30 Fri May 2025 4687.80 4010.60 4743.85 3906.45 1.872 times
30 Wed Apr 2025 4081.25 3994.45 4387.45 3890.05 0.401 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fineorg (Fineorg)

Price action analysis of Fineorg ( (Fineorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fineorg ( (Fineorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fineorg ( (Fineorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fineorg ( (Fineorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fineorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fineorg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fineorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fineorg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fineorg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5186.87 and Fineorg (Fineorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fineorg (Fineorg) stock. Volume based technical analysis of Fineorg (Fineorg) stock is negative.

Fineorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fineorg ( (Fineorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fineorg ( (Fineorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fineorg ( (Fineorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fineorg ( (Fineorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fineorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fineorg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fineorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fineorg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fineorg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5186.87 and Fineorg (Fineorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fineorg (Fineorg) stock. Volume based technical analysis of Fineorg (Fineorg) stock is negative.

Fineorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fineorg charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme