Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icici500) Icici500 complete technical analysis [charts+indicators] | Buy/Sell Icici500 | (Icici500) share price targets

Complete technical analysis of Icici500 (Icici500) by charts plus indicators, forecast predictions and share price targets for Icici500 (Icici500)

10 day averaged volume of Icici500 is 27090

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	38.54	38.60	38.60	38.38	0.05 times
04 Mon Aug 2025	38.59	38.40	38.60	38.30	0.178 times
01 Fri Aug 2025	38.37	38.74	38.93	38.34	0.662 times
31 Thu Jul 2025	38.76	38.70	38.99	38.46	1.102 times
30 Wed Jul 2025	38.75	38.90	38.94	38.70	0.062 times
29 Tue Jul 2025	38.83	38.86	38.86	38.43	0.313 times
28 Mon Jul 2025	38.52	39.26	39.26	38.48	4.348 times
25 Fri Jul 2025	39.46	39.21	40.00	38.87	2.457 times
24 Thu Jul 2025	39.32	39.58	39.58	39.30	0.048 times
23 Wed Jul 2025	39.39	39.39	39.49	39.27	0.577 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.7, but if it comes above 38.7, then a intra day buy could be more profitable.
If you take a sell trade below 38.7, then use 38.7 as stoploss and 38.2 as target. However if you take a buy trade in stock , then use 38.7 as stoploss and 39.15 as target.

Share price targets for Icici500 (Icici500)

Target Type	Value
Downside Target	33.99
Downside Target	36.25
Downside Target	37.54
Upside Target	39.08
Upside Target	39.22
Upside Target	39.26
Upside Target	39.82
Upside Target	39.89
Upside Target	40.00

Intraday share price targets for Icici500 (Icici500)

Target Type	Value
Downside Intraday Target	38.36
Downside Intraday Target	38.18
Upside Intraday Target	38.66
Upside Intraday Target	38.78
Downside Intraday Target	38.48

Weekly technical analysis of Icici500 (Icici500)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	38.54	38.40	38.60	38.30	0.035 times
01 Fri Aug 2025	38.37	39.26	39.26	38.34	1.685 times
25 Fri Jul 2025	39.46	39.17	40.00	38.87	2.012 times
18 Fri Jul 2025	39.37	39.65	39.89	39.08	0.921 times
11 Fri Jul 2025	39.30	39.65	39.82	39.22	1.515 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici500 (Icici500)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	38.54	38.74	38.93	38.30	0.061 times
31 Thu Jul 2025	38.76	39.85	40.00	38.43	0.69 times
30 Mon Jun 2025	39.71	38.43	40.00	38.10	0.993 times
30 Fri May 2025	38.43	37.22	38.98	36.25	2.288 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici500 (Icici500)

Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icici500 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icici500 in short term and the sell signal is strong.

Icici500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Icici500 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici500 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.84 and Icici500 (Icici500) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.

Icici500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.