(Astron) Astron complete technical analysis [charts+indicators] | Buy/Sell Astron | (Astron) share price targets
Complete technical analysis of Astron (Astron) by charts plus indicators, forecast predictions and share price targets for Astron (Astron)
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Astron is 117944
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 20.12 | 20.74 | 20.74 | 18.43 | 0.156 times |
| 19 Tue Nov 2024 | 19.23 | 21.90 | 21.90 | 19.22 | 1.597 times |
| 18 Mon Nov 2024 | 21.35 | 24.85 | 24.85 | 21.34 | 1.065 times |
| 14 Thu Nov 2024 | 23.71 | 23.92 | 25.48 | 22.89 | 0.506 times |
| 13 Wed Nov 2024 | 23.68 | 23.18 | 24.01 | 23.15 | 3.879 times |
| 12 Tue Nov 2024 | 23.42 | 23.08 | 23.54 | 21.99 | 2.428 times |
| 11 Mon Nov 2024 | 22.31 | 22.20 | 23.50 | 20.45 | 0.26 times |
| 08 Fri Nov 2024 | 22.34 | 21.75 | 22.88 | 21.64 | 0.033 times |
| 07 Thu Nov 2024 | 22.02 | 23.94 | 23.94 | 21.89 | 0.035 times |
| 06 Wed Nov 2024 | 22.47 | 23.40 | 23.40 | 22.26 | 0.054 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.1 as stoploss in an intra day buy trade for a target of 21.51. However, stock will show a bearish move below 20.1.
Share price targets for Astron (Astron)
| Target Type | Value |
| Downside Target | 18.43 |
| Downside Target | 18.90 |
| Downside Target | 19.52 |
| Upside Target | 20.45 |
| Upside Target | 21.60 |
| Upside Target | 22.05 |
| Upside Target | 23.60 |
| Upside Target | 24.13 |
| Upside Target | 24.85 |
| Upside Target | 25.38 |
| Upside Target | 25.44 |
| Upside Target | 25.48 |
| Upside Target | 29.93 |
Intraday share price targets for Astron (Astron)
| Target Type | Value |
| Downside Intraday Target | 17.42 |
| Downside Intraday Target | 14.71 |
| Upside Intraday Target | 23.84 |
| Upside Intraday Target | 27.55 |
| Upside Intraday Target | 21.13 |
Weekly technical analysis of Astron (Astron)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 20.12 | 24.85 | 24.85 | 18.43 | 0.398 times |
| 14 Thu Nov 2024 | 23.71 | 22.20 | 25.48 | 20.45 | 22.543 times |
| 08 Fri Nov 2024 | 22.34 | 22.38 | 24.13 | 21.60 | 0.651 times |
| 01 Fri Nov 2024 | 21.94 | 20.50 | 22.55 | 19.52 | 0.799 times |
| 25 Fri Oct 2024 | 19.36 | 21.38 | 22.05 | 18.90 | 2.139 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astron (Astron)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 20.12 | 22.40 | 25.48 | 18.43 | 4.568 times |
| 31 Thu Oct 2024 | 21.34 | 21.05 | 23.60 | 18.90 | 1.007 times |
| 30 Mon Sep 2024 | 20.59 | 24.81 | 25.38 | 20.49 | 0.765 times |
| 30 Fri Aug 2024 | 24.82 | 24.35 | 25.44 | 22.50 | 0.296 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Astron (Astron)
Price action analysis of Astron ( (Astron) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astron ( (Astron) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astron ( (Astron) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astron ( (Astron) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astron stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astron in short term and the sell signal is strong.
Astron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Astron in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.55 and Astron (Astron) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astron (Astron) stock. Volume based technical analysis of Astron (Astron) stock is negative.
Astron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astron ( (Astron) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astron ( (Astron) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astron ( (Astron) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astron ( (Astron) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astron stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astron in short term and the sell signal is strong.
Astron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Astron in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.55 and Astron (Astron) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astron (Astron) stock. Volume based technical analysis of Astron (Astron) stock is negative.
Astron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow