(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
10 day averaged volume of Shalby is 8741
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 203.80 | 203.00 | 206.80 | 200.65 | 1.872 times |
| 13 Wed Aug 2025 | 207.45 | 203.10 | 214.25 | 203.10 | 2.021 times |
| 12 Tue Aug 2025 | 206.10 | 201.85 | 206.70 | 201.85 | 0.789 times |
| 11 Mon Aug 2025 | 202.70 | 203.15 | 203.60 | 201.45 | 0.465 times |
| 08 Fri Aug 2025 | 203.15 | 205.00 | 205.85 | 201.55 | 0.711 times |
| 07 Thu Aug 2025 | 205.90 | 204.55 | 208.15 | 200.05 | 1.455 times |
| 06 Wed Aug 2025 | 204.55 | 205.40 | 205.45 | 202.00 | 0.408 times |
| 05 Tue Aug 2025 | 206.70 | 209.10 | 211.15 | 205.25 | 1.266 times |
| 04 Mon Aug 2025 | 208.20 | 205.65 | 209.80 | 203.65 | 0.575 times |
| 01 Fri Aug 2025 | 205.65 | 205.05 | 213.25 | 204.55 | 0.846 times |
My analysis of stock is bearish for shortterm, and stock might move down till 200.2 or till 194.7. Use a stoploss of 204.83 and if the stock hits stoploss, then it can shoot up till 209.45
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 177.20 |
| Downside Target | 181.50 |
| Downside Target | 190.00 |
| Downside Target | 200.05 |
| Upside Target | 205.80 |
| Upside Target | 211.15 |
| Upside Target | 213.15 |
| Upside Target | 214.25 |
| Upside Target | 216.65 |
| Upside Target | 216.90 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 198.22 |
| Downside Intraday Target | 192.63 |
| Upside Intraday Target | 211.82 |
| Upside Intraday Target | 219.83 |
| Upside Intraday Target | 206.23 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 203.80 | 203.15 | 214.25 | 200.65 | 1.166 times |
| 08 Fri Aug 2025 | 203.15 | 205.65 | 211.15 | 200.05 | 0.324 times |
| 01 Fri Aug 2025 | 205.65 | 208.05 | 216.90 | 201.00 | 0.653 times |
| 25 Fri Jul 2025 | 207.00 | 195.95 | 213.15 | 192.55 | 1.603 times |
| 18 Fri Jul 2025 | 195.90 | 182.25 | 203.00 | 181.50 | 5.51 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 203.80 | 205.05 | 214.25 | 200.05 | 0.205 times |
| 31 Thu Jul 2025 | 209.45 | 197.95 | 216.90 | 181.50 | 2.178 times |
| 30 Mon Jun 2025 | 185.55 | 185.90 | 190.00 | 177.20 | 0.942 times |
| 30 Fri May 2025 | 186.80 | 189.60 | 205.80 | 177.25 | 1.843 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.66 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.66 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow