(Sharika) Sharika complete technical analysis [charts+indicators] | Buy/Sell Sharika | (Sharika) share price targets
Complete technical analysis of Sharika (Sharika) by charts plus indicators, forecast predictions and share price targets for Sharika (Sharika)
10 day averaged volume of Sharika is 94386
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 16.79 | 17.08 | 17.23 | 16.65 | 0.47 times |
| 31 Thu Jul 2025 | 17.01 | 17.00 | 17.39 | 16.56 | 0.402 times |
| 30 Wed Jul 2025 | 17.09 | 16.44 | 17.59 | 16.44 | 1.172 times |
| 29 Tue Jul 2025 | 16.80 | 17.55 | 18.43 | 16.50 | 1.655 times |
| 28 Mon Jul 2025 | 17.64 | 20.00 | 20.99 | 17.46 | 1.463 times |
| 25 Fri Jul 2025 | 19.17 | 16.90 | 19.74 | 16.01 | 2.223 times |
| 24 Thu Jul 2025 | 16.45 | 16.66 | 16.79 | 15.88 | 0.577 times |
| 23 Wed Jul 2025 | 16.49 | 16.48 | 16.69 | 16.00 | 0.625 times |
| 22 Tue Jul 2025 | 16.23 | 16.51 | 16.65 | 15.52 | 0.468 times |
| 21 Mon Jul 2025 | 16.16 | 16.16 | 16.90 | 16.10 | 1.02 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.3 or till 15.5. Use a stoploss of 16.89 and if the stock hits stoploss, then it can shoot up till 17.5
Share price targets for Sharika (Sharika)
| Target Type | Value |
| Downside Target | 15.52 |
| Downside Target | 16.12 |
| Upside Target | 17.23 |
| Upside Target | 18.10 |
| Upside Target | 18.54 |
| Upside Target | 19.74 |
| Upside Target | 20.39 |
| Upside Target | 20.92 |
| Upside Target | 20.99 |
| Upside Target | 21.89 |
Intraday share price targets for Sharika (Sharika)
| Target Type | Value |
| Downside Intraday Target | 15.16 |
| Downside Intraday Target | 13.52 |
| Upside Intraday Target | 19.71 |
| Upside Intraday Target | 22.62 |
| Upside Intraday Target | 18.07 |
Weekly technical analysis of Sharika (Sharika)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 16.79 | 20.00 | 20.99 | 16.44 | 1.051 times |
| 25 Fri Jul 2025 | 19.17 | 16.16 | 19.74 | 15.52 | 2.322 times |
| 18 Fri Jul 2025 | 16.54 | 17.25 | 17.25 | 16.35 | 0.832 times |
| 11 Fri Jul 2025 | 16.85 | 17.43 | 18.10 | 16.65 | 0.965 times |
| 04 Fri Jul 2025 | 17.43 | 18.20 | 18.54 | 16.22 | 1.081 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sharika (Sharika)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 16.79 | 17.08 | 17.23 | 16.65 | 0.028 times |
| 31 Thu Jul 2025 | 17.01 | 17.88 | 20.99 | 15.52 | 1.134 times |
| 30 Mon Jun 2025 | 17.87 | 20.00 | 20.39 | 16.52 | 0.69 times |
| 30 Fri May 2025 | 19.77 | 18.59 | 20.92 | 16.12 | 2.098 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sharika (Sharika)
Price action analysis of Sharika ( (Sharika) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharika ( (Sharika) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sharika ( (Sharika) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sharika ( (Sharika) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharika stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sharika in short term but the buy signal is initial and weak.
Sharika Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sharika in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sharika is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.36 and Sharika (Sharika) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sharika (Sharika) stock. Volume based technical analysis of Sharika (Sharika) stock is negative.
Sharika Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sharika ( (Sharika) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharika ( (Sharika) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sharika ( (Sharika) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sharika ( (Sharika) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharika stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sharika in short term but the buy signal is initial and weak.
Sharika Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sharika in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sharika is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.36 and Sharika (Sharika) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sharika (Sharika) stock. Volume based technical analysis of Sharika (Sharika) stock is negative.
Sharika Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow