(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets
Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)
10 day averaged volume of Mahlog is 8356
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 366.00 | 371.95 | 373.70 | 364.80 | 1.258 times |
| 06 Thu Feb 2025 | 369.90 | 366.50 | 376.20 | 360.60 | 1.871 times |
| 05 Wed Feb 2025 | 361.85 | 362.05 | 372.85 | 361.00 | 0.452 times |
| 04 Tue Feb 2025 | 366.90 | 363.25 | 369.95 | 363.25 | 0.395 times |
| 03 Mon Feb 2025 | 366.45 | 366.70 | 371.15 | 363.25 | 0.919 times |
| 31 Fri Jan 2025 | 369.95 | 347.75 | 371.00 | 347.75 | 0.587 times |
| 30 Thu Jan 2025 | 355.35 | 360.00 | 361.15 | 354.30 | 1.294 times |
| 29 Wed Jan 2025 | 360.90 | 361.10 | 362.55 | 352.70 | 0.231 times |
| 28 Tue Jan 2025 | 353.90 | 368.95 | 368.95 | 343.10 | 1.146 times |
| 27 Mon Jan 2025 | 361.20 | 364.30 | 368.60 | 350.10 | 2.248 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 368 as stoploss in an intra day sell trade for a target of 362.76. However, stock will show a bullish move above 368.
Share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Target | 343.10 |
| Downside Target | 351.65 |
| Upside Target | 376.20 |
| Upside Target | 381.50 |
| Upside Target | 385.00 |
| Upside Target | 390.75 |
| Upside Target | 396.35 |
| Upside Target | 404.65 |
| Upside Target | 425.00 |
| Upside Target | 512.35 |
Intraday share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Intraday Target | 359 |
| Downside Intraday Target | 352 |
| Upside Intraday Target | 374.6 |
| Upside Intraday Target | 383.2 |
| Upside Intraday Target | 367.6 |
Weekly technical analysis of Mahlog (Mahlog)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 366.00 | 366.70 | 376.20 | 360.60 | 0.889 times |
| 31 Fri Jan 2025 | 369.95 | 364.30 | 371.00 | 343.10 | 1.911 times |
| 24 Fri Jan 2025 | 358.70 | 358.05 | 373.00 | 357.50 | 0.632 times |
| 17 Fri Jan 2025 | 364.50 | 370.90 | 370.90 | 351.65 | 0.873 times |
| 10 Fri Jan 2025 | 364.25 | 385.00 | 385.00 | 360.30 | 1.305 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahlog (Mahlog)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 366.00 | 366.70 | 376.20 | 360.60 | 0.249 times |
| 31 Fri Jan 2025 | 369.95 | 378.95 | 390.75 | 343.10 | 0.563 times |
| 31 Tue Dec 2024 | 378.85 | 380.05 | 396.35 | 366.55 | 1.488 times |
| 29 Fri Nov 2024 | 383.15 | 408.00 | 425.00 | 381.50 | 0.836 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahlog (Mahlog)
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mahlog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahlog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahlog in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahlog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.01 and Mahlog (Mahlog) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mahlog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahlog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahlog in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahlog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.01 and Mahlog (Mahlog) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow