(Shishind) Shishind complete technical analysis [charts+indicators] | Buy/Sell Shishind | (Shishind) share price targets
Complete technical analysis of Shishind (Shishind) by charts plus indicators, forecast predictions and share price targets for Shishind (Shishind)
10 day averaged volume of Shishind is 170471
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 7.87 | 8.02 | 8.07 | 7.80 | 1.656 times |
| 02 Wed Jul 2025 | 8.02 | 7.90 | 8.07 | 7.90 | 2.734 times |
| 01 Tue Jul 2025 | 7.99 | 7.97 | 8.10 | 7.90 | 0.967 times |
| 30 Mon Jun 2025 | 7.85 | 7.72 | 8.02 | 7.66 | 1.197 times |
| 27 Fri Jun 2025 | 7.67 | 7.85 | 7.92 | 7.65 | 1.327 times |
| 26 Thu Jun 2025 | 7.80 | 7.84 | 7.99 | 7.72 | 0.448 times |
| 25 Wed Jun 2025 | 7.77 | 7.93 | 7.98 | 7.61 | 1.12 times |
| 24 Tue Jun 2025 | 7.86 | 7.80 | 7.99 | 7.75 | 0.542 times |
| 23 Mon Jun 2025 | 7.79 | 8.12 | 8.12 | 7.75 | 0.775 times |
| 19 Thu Jun 2025 | 7.91 | 7.95 | 8.13 | 7.81 | 0.67 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.8 or till 7.7. Use a stoploss of 7.92 and if the stock hits stoploss, then it can shoot up till 8.02
Share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Target | 7.40 |
| Downside Target | 7.60 |
| Upside Target | 8.09 |
| Upside Target | 8.12 |
| Upside Target | 8.13 |
| Upside Target | 8.20 |
| Upside Target | 9.07 |
| Upside Target | 9.10 |
| Upside Target | 9.81 |
Intraday share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Intraday Target | 7.65 |
| Downside Intraday Target | 7.44 |
| Upside Intraday Target | 8.09 |
| Upside Intraday Target | 8.32 |
| Upside Intraday Target | 7.88 |
Weekly technical analysis of Shishind (Shishind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 7.87 | 7.72 | 8.10 | 7.66 | 1.556 times |
| 27 Fri Jun 2025 | 7.67 | 8.12 | 8.12 | 7.61 | 1.529 times |
| 19 Thu Jun 2025 | 7.91 | 8.00 | 8.20 | 7.81 | 0.8 times |
| 13 Fri Jun 2025 | 7.99 | 7.98 | 8.13 | 7.71 | 1.017 times |
| 06 Fri Jun 2025 | 7.93 | 8.20 | 8.20 | 7.60 | 1.314 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shishind (Shishind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 7.87 | 7.97 | 8.10 | 7.80 | 0.357 times |
| 30 Mon Jun 2025 | 7.85 | 8.20 | 8.20 | 7.60 | 1.376 times |
| 30 Fri May 2025 | 8.05 | 8.12 | 9.10 | 7.61 | 2.749 times |
| 30 Wed Apr 2025 | 8.11 | 9.07 | 9.07 | 8.09 | 0.232 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shishind (Shishind)
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shishind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shishind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shishind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shishind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.87 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shishind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shishind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shishind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shishind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.87 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shishind charts
Click here for further forecast and predictions for tomorrow