(Shishind) Shishind complete technical analysis [charts+indicators] | Buy/Sell Shishind | (Shishind) share price targets
Complete technical analysis of Shishind (Shishind) by charts plus indicators, forecast predictions and share price targets for Shishind (Shishind)
10 day averaged volume of Shishind is 188410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 9.48 | 9.50 | 9.59 | 9.25 | 0.547 times |
| 19 Fri Sep 2025 | 9.46 | 9.37 | 9.59 | 9.37 | 0.296 times |
| 18 Thu Sep 2025 | 9.54 | 9.50 | 9.64 | 9.28 | 0.635 times |
| 17 Wed Sep 2025 | 9.42 | 9.63 | 9.63 | 9.31 | 1.235 times |
| 16 Tue Sep 2025 | 9.54 | 9.71 | 9.81 | 9.40 | 0.717 times |
| 15 Mon Sep 2025 | 9.59 | 9.39 | 9.65 | 9.12 | 0.677 times |
| 12 Fri Sep 2025 | 9.57 | 9.69 | 9.69 | 9.38 | 0.643 times |
| 11 Thu Sep 2025 | 9.36 | 9.42 | 9.64 | 9.10 | 1.075 times |
| 10 Wed Sep 2025 | 9.45 | 10.00 | 10.00 | 9.41 | 1.367 times |
| 09 Tue Sep 2025 | 9.62 | 10.22 | 10.22 | 9.50 | 1.75 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.9 as stoploss in an intra day sell trade for a target of 9.01. However, stock will show a bullish move above 9.9.
Share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Target | 7.20 |
| Downside Target | 7.59 |
| Downside Target | 7.85 |
| Downside Target | 8.20 |
| Downside Target | 8.57 |
| Downside Target | 8.96 |
| Downside Target | 9.12 |
| Downside Target | 9.25 |
| Upside Target | 9.59 |
| Upside Target | 9.81 |
| Upside Target | 10.45 |
| Upside Target | 11.38 |
Intraday share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Intraday Target | 9.29 |
| Downside Intraday Target | 9.1 |
| Upside Intraday Target | 9.63 |
| Upside Intraday Target | 9.78 |
| Downside Intraday Target | 9.44 |
Weekly technical analysis of Shishind (Shishind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 9.48 | 9.50 | 9.59 | 9.25 | 0.154 times |
| 19 Fri Sep 2025 | 9.46 | 9.39 | 9.81 | 9.12 | 0.553 times |
| 12 Fri Sep 2025 | 9.57 | 10.04 | 10.45 | 9.10 | 0.254 times |
| 05 Fri Sep 2025 | 9.84 | 7.69 | 11.38 | 7.59 | 17.239 times |
| 29 Fri Aug 2025 | 7.54 | 7.52 | 7.85 | 7.39 | 0.377 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shishind (Shishind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 9.48 | 7.69 | 11.38 | 7.59 | 3.17 times |
| 29 Fri Aug 2025 | 7.54 | 7.57 | 8.57 | 7.20 | 0.743 times |
| 31 Thu Jul 2025 | 7.38 | 7.97 | 8.96 | 7.25 | 1.125 times |
| 30 Mon Jun 2025 | 7.85 | 8.20 | 8.20 | 7.60 | 1.376 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shishind (Shishind)
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shishind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shishind in short term but the sell signal is initial and weak.
Shishind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shishind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shishind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.5 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shishind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shishind in short term but the sell signal is initial and weak.
Shishind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shishind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shishind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.5 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shishind charts
Click here for further forecast and predictions for tomorrow