(Smruthiorg) Smruthiorg complete technical analysis [charts+indicators] | Buy/Sell Smruthiorg | (Smruthiorg) share price targets
Complete technical analysis of Smruthiorg (Smruthiorg) by charts plus indicators, forecast predictions and share price targets for Smruthiorg (Smruthiorg)
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Smruthiorg is 5934
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 121.55 | 120.00 | 123.65 | 117.70 | 0.679 times |
| 14 Thu Nov 2024 | 121.50 | 126.00 | 126.00 | 115.30 | 0.428 times |
| 13 Wed Nov 2024 | 118.65 | 123.50 | 124.60 | 117.00 | 1.519 times |
| 12 Tue Nov 2024 | 125.20 | 124.95 | 125.70 | 122.15 | 0.206 times |
| 11 Mon Nov 2024 | 122.10 | 133.90 | 133.90 | 121.00 | 1.837 times |
| 08 Fri Nov 2024 | 127.60 | 134.05 | 134.95 | 123.20 | 2.674 times |
| 07 Thu Nov 2024 | 134.00 | 139.95 | 139.95 | 133.00 | 1.102 times |
| 06 Wed Nov 2024 | 135.65 | 140.50 | 140.50 | 133.20 | 0.919 times |
| 05 Tue Nov 2024 | 134.70 | 135.00 | 139.00 | 132.15 | 0.411 times |
| 04 Mon Nov 2024 | 139.30 | 137.50 | 140.00 | 136.45 | 0.443 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 123.9, but if it comes above 123.9, then a intra day buy could be more profitable.
If you take a sell trade below 123.9, then use 123.9 as stoploss and 116.8 as target. However if you take a buy trade in stock , then use 123.9 as stoploss and 129.71 as target.
Share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Target | 115.30 |
| Downside Target | 117.70 |
| Upside Target | 122.00 |
| Upside Target | 133.90 |
| Upside Target | 139.00 |
| Upside Target | 140.90 |
| Upside Target | 142.50 |
| Upside Target | 146.90 |
| Upside Target | 153.90 |
| Upside Target | 155.00 |
| Upside Target | 164.65 |
| Upside Target | 178.45 |
Intraday share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Intraday Target | 118.28 |
| Downside Intraday Target | 115.02 |
| Upside Intraday Target | 124.23 |
| Upside Intraday Target | 126.92 |
| Downside Intraday Target | 120.97 |
Weekly technical analysis of Smruthiorg (Smruthiorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 121.55 | 120.00 | 123.65 | 117.70 | 0.17 times |
| 14 Thu Nov 2024 | 121.50 | 133.90 | 133.90 | 115.30 | 0.719 times |
| 08 Fri Nov 2024 | 127.60 | 137.50 | 140.50 | 123.20 | 1.728 times |
| 01 Fri Nov 2024 | 137.50 | 125.85 | 140.90 | 123.80 | 1.204 times |
| 25 Fri Oct 2024 | 123.70 | 142.50 | 142.50 | 122.00 | 1.226 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smruthiorg (Smruthiorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 121.55 | 136.50 | 140.90 | 115.30 | 0.977 times |
| 31 Thu Oct 2024 | 134.95 | 144.65 | 146.90 | 122.00 | 0.712 times |
| 30 Mon Sep 2024 | 144.35 | 144.50 | 153.90 | 140.05 | 0.582 times |
| 30 Fri Aug 2024 | 141.80 | 160.65 | 164.65 | 139.00 | 0.715 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smruthiorg (Smruthiorg)
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smruthiorg in short term and the sell signal is strong.
Smruthiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smruthiorg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smruthiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.78 and Smruthiorg (Smruthiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smruthiorg in short term and the sell signal is strong.
Smruthiorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smruthiorg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smruthiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.78 and Smruthiorg (Smruthiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smruthiorg charts
Click here for further forecast and predictions for tomorrow