Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kiocl) Kiocl complete technical analysis [charts+indicators] | Buy/Sell Kiocl | (Kiocl) share price targets

Complete technical analysis of Kiocl (Kiocl) by charts plus indicators, forecast predictions and share price targets for Kiocl (Kiocl)

10 day averaged volume of Kiocl is 110836

Date Daily Closing Price Open High Low Volume
20 Wed Sep 2023 306.25 318.45 322.00 298.00 1.302 times
18 Mon Sep 2023 314.55 274.95 314.55 273.10 1.839 times
15 Fri Sep 2023 262.15 259.70 265.05 256.70 0.161 times
14 Thu Sep 2023 256.60 256.85 268.40 255.00 0.531 times
13 Wed Sep 2023 256.85 236.05 263.45 232.00 1.007 times
12 Tue Sep 2023 240.00 264.35 271.20 236.90 0.396 times
11 Mon Sep 2023 267.35 275.00 284.00 264.30 0.486 times
08 Fri Sep 2023 267.40 278.80 282.50 262.20 0.335 times
07 Thu Sep 2023 275.65 260.20 284.60 255.00 1.046 times
06 Wed Sep 2023 259.15 258.75 272.35 249.00 1.428 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 310.8, for a target of 276.5 or 247.91

Share price targets for Kiocl (Kiocl)

Target Type Value
Downside Target 181.00
Downside Target 185.95
Downside Target 204.00
Downside Target 215.00
Downside Target 228.95
Downside Target 234.40
Downside Target 245.95
Downside Target 273.10
Downside Target 284.00
Downside Target 284.60
Upside Target 322.00

Intraday share price targets for Kiocl (Kiocl)

Target Type Value
Downside Intraday Target 278.9
Downside Intraday Target 251.55
Upside Intraday Target 327.8
Upside Intraday Target 349.35
Downside Intraday Target 300.45

Weekly technical analysis of Kiocl (Kiocl)

Date Weekly Closing Price Open High Low Volume
20 Wed Sep 2023 306.25 274.95 322.00 273.10 1.217 times
15 Fri Sep 2023 262.15 275.00 284.00 232.00 0.429 times
08 Fri Sep 2023 267.40 223.00 284.60 221.55 9.085 times
01 Fri Sep 2023 223.35 221.00 228.95 215.00 1.063 times
25 Fri Aug 2023 220.20 221.75 234.40 217.30 1.046 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiocl (Kiocl)

Date Monthly Closing Price Open High Low Volume
20 Wed Sep 2023 306.25 224.40 322.00 221.25 2.455 times
31 Thu Aug 2023 223.05 217.70 245.95 209.45 4.934 times
31 Mon Jul 2023 206.80 191.05 208.00 181.00 1.929 times
30 Fri Jun 2023 190.00 192.05 205.00 186.60 0.794 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kiocl (Kiocl)

Price action analysis of Kiocl ( (Kiocl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiocl ( (Kiocl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kiocl ( (Kiocl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiocl ( (Kiocl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiocl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kiocl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kiocl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kiocl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kiocl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.83 and Kiocl (Kiocl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kiocl (Kiocl) stock. Volume based technical analysis of Kiocl (Kiocl) stock is negative.

Kiocl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kiocl ( (Kiocl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiocl ( (Kiocl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kiocl ( (Kiocl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiocl ( (Kiocl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiocl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kiocl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kiocl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kiocl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kiocl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.83 and Kiocl (Kiocl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kiocl (Kiocl) stock. Volume based technical analysis of Kiocl (Kiocl) stock is negative.

Kiocl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kiocl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme