Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets

Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)

10 day averaged volume of Cochinship is 259911

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 871.75 882.00 890.00 867.00 0.376 times
27 Wed Mar 2024 874.25 898.45 901.10 865.00 0.707 times
26 Tue Mar 2024 893.30 911.40 911.40 878.55 0.203 times
22 Fri Mar 2024 901.65 897.05 930.00 897.00 0.973 times
21 Thu Mar 2024 896.40 892.80 922.70 884.50 0.512 times
20 Wed Mar 2024 878.05 889.95 904.25 875.00 0.531 times
19 Tue Mar 2024 882.65 874.95 911.80 865.00 0.513 times
18 Mon Mar 2024 875.00 897.50 913.00 870.05 0.966 times
15 Fri Mar 2024 890.55 805.60 903.00 787.30 3.004 times
14 Thu Mar 2024 805.60 735.15 815.00 712.90 0.488 times

My analysis of stock is bullish for shortterm, and stock might move up till 901.7 or till 947.8. Use a stoploss of 863.27 and if this stock hits its stoploss, then it can fall down till 824.87

Share price targets for Cochinship (Cochinship)

Target Type Value
Downside Target 674.40
Downside Target 712.90
Downside Target 791.10
Downside Target 842.25
Downside Target 865.00
Upside Target 903.00
Upside Target 930.00
Upside Target 940.00
Upside Target 941.05
Upside Target 1155.75
Upside Target 1217.00
Upside Target 1384.00
Upside Target 1409.00

Intraday share price targets for Cochinship (Cochinship)

Target Type Value
Downside Intraday Target 854.03
Downside Intraday Target 836.32
Upside Intraday Target 900.43
Upside Intraday Target 929.12
Upside Intraday Target 882.72

Weekly technical analysis of Cochinship (Cochinship)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 871.75 911.40 911.40 865.00 0.368 times
22 Fri Mar 2024 901.65 897.50 930.00 865.00 0.586 times
15 Fri Mar 2024 890.55 867.00 903.00 712.90 2.235 times
07 Thu Mar 2024 866.55 873.20 913.15 844.00 0.914 times
02 Sat Mar 2024 872.50 861.25 904.40 842.25 2.064 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cochinship (Cochinship)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 871.75 878.00 930.00 712.90 1.058 times
29 Thu Feb 2024 874.90 924.00 941.05 791.10 0.418 times
31 Wed Jan 2024 912.80 1371.30 1384.00 674.40 2.43 times
29 Fri Dec 2023 1353.60 1201.95 1409.00 1155.75 1.226 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cochinship (Cochinship)

Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cochinship in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cochinship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cochinship in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cochinship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 881.92 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.

Cochinship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cochinship in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cochinship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cochinship in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cochinship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 881.92 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.

Cochinship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cochinship charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme