Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets

Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)

10 day averaged volume of Cochinship is 177859

Date Daily Closing Price Open High Low Volume
16 Wed Jul 2025 1937.90 1916.30 1943.95 1912.20 0.875 times
15 Tue Jul 2025 1924.25 1928.80 1953.90 1920.00 0.927 times
14 Mon Jul 2025 1929.55 1970.05 1975.00 1920.00 1.412 times
11 Fri Jul 2025 1983.50 2019.00 2023.75 1970.70 0.916 times
10 Thu Jul 2025 2017.60 2037.00 2045.55 2005.65 0.815 times
09 Wed Jul 2025 2036.95 2020.00 2064.00 2020.00 0.823 times
08 Tue Jul 2025 2020.90 2051.50 2066.00 2010.00 0.853 times
07 Mon Jul 2025 2052.80 2073.80 2075.30 2032.75 0.582 times
04 Fri Jul 2025 2057.25 2034.80 2073.95 2032.05 1.744 times
03 Thu Jul 2025 2015.40 2025.65 2048.00 2005.00 1.254 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1974.1, but if it comes above 1974.1, then a intra day buy could be more profitable.
If you take a sell trade below 1974.1, then use 1974.1 as stoploss and 1882.5 as target. However if you take a buy trade in stock , then use 1974.1 as stoploss and 2050.51 as target.

Share price targets for Cochinship (Cochinship)

Target Type Value
Downside Target 1200.00
Downside Target 1334.00
Downside Target 1415.45
Downside Target 1519.60
Downside Target 1718.75
Downside Target 1900.55
Upside Target 1970.70
Upside Target 2075.00
Upside Target 2091.95
Upside Target 2092.00
Upside Target 2197.40
Upside Target 2244.10
Upside Target 2280.00
Upside Target 2547.25

Intraday share price targets for Cochinship (Cochinship)

Target Type Value
Downside Intraday Target 1908.4
Downside Intraday Target 1878.9
Upside Intraday Target 1971.2
Upside Intraday Target 2004.5
Upside Intraday Target 1941.7

Weekly technical analysis of Cochinship (Cochinship)

Date Weekly Closing Price Open High Low Volume
16 Wed Jul 2025 1937.90 1970.05 1975.00 1912.20 0.806 times
11 Fri Jul 2025 1983.50 2073.80 2075.30 1970.70 0.609 times
04 Fri Jul 2025 2057.25 2073.70 2092.00 2004.85 0.614 times
27 Fri Jun 2025 2045.00 2160.00 2280.00 2025.90 0.923 times
19 Thu Jun 2025 2087.00 2162.95 2244.10 2075.00 0.45 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cochinship (Cochinship)

Date Monthly Closing Price Open High Low Volume
16 Wed Jul 2025 1937.90 2086.00 2091.95 1912.20 0.123 times
30 Mon Jun 2025 2065.00 1927.20 2547.25 1900.55 0.776 times
30 Fri May 2025 1948.60 1599.70 2197.40 1415.45 4.498 times
30 Wed Apr 2025 1591.75 1433.95 1718.75 1334.00 2.079 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cochinship (Cochinship)

Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cochinship in short term but the sell signal is initial and weak.

Cochinship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cochinship in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cochinship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1997.39 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.

Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cochinship in short term but the sell signal is initial and weak.

Cochinship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cochinship in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cochinship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1997.39 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.

Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cochinship charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme