(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets
Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Cochinship is 72290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 1412.55 | 1420.35 | 1445.15 | 1390.00 | 1.363 times |
| 03 Mon Feb 2025 | 1411.70 | 1450.00 | 1450.00 | 1390.10 | 0.751 times |
| 31 Fri Jan 2025 | 1532.40 | 1474.60 | 1540.00 | 1450.65 | 2.134 times |
| 30 Thu Jan 2025 | 1458.60 | 1447.40 | 1480.00 | 1430.85 | 0.956 times |
| 29 Wed Jan 2025 | 1437.15 | 1429.30 | 1459.00 | 1410.90 | 0.981 times |
| 28 Tue Jan 2025 | 1409.80 | 1400.55 | 1435.80 | 1333.00 | 0.918 times |
| 27 Mon Jan 2025 | 1403.20 | 1442.30 | 1450.00 | 1390.00 | 1.35 times |
| 24 Fri Jan 2025 | 1459.10 | 1494.65 | 1505.85 | 1447.50 | 0.299 times |
| 23 Thu Jan 2025 | 1478.95 | 1478.50 | 1510.00 | 1447.00 | 0.877 times |
| 22 Wed Jan 2025 | 1462.70 | 1509.15 | 1519.25 | 1440.00 | 1.017 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1406.6 as stoploss in an intra day buy trade for a target of 1451.82. However, stock will show a bearish move below 1406.6.
Share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Target | 1251.25 |
| Downside Target | 1325.55 |
| Downside Target | 1361.20 |
| Downside Target | 1390.00 |
| Upside Target | 1517.90 |
| Upside Target | 1540.00 |
| Upside Target | 1579.80 |
| Upside Target | 1596.00 |
| Upside Target | 1600.00 |
| Upside Target | 1620.00 |
| Upside Target | 1737.80 |
| Upside Target | 1740.05 |
Intraday share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Intraday Target | 1385.03 |
| Downside Intraday Target | 1357.52 |
| Upside Intraday Target | 1445.03 |
| Upside Intraday Target | 1477.52 |
| Upside Intraday Target | 1417.52 |
Weekly technical analysis of Cochinship (Cochinship)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 1412.55 | 1450.00 | 1450.00 | 1390.00 | 0.334 times |
| 31 Fri Jan 2025 | 1532.40 | 1442.30 | 1540.00 | 1333.00 | 1.558 times |
| 24 Fri Jan 2025 | 1459.10 | 1500.40 | 1579.80 | 1440.00 | 0.776 times |
| 17 Fri Jan 2025 | 1493.25 | 1417.05 | 1517.90 | 1361.20 | 1.264 times |
| 10 Fri Jan 2025 | 1432.80 | 1591.05 | 1596.00 | 1417.50 | 1.134 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cochinship (Cochinship)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 1412.55 | 1450.00 | 1450.00 | 1390.00 | 0.1 times |
| 31 Fri Jan 2025 | 1532.40 | 1530.05 | 1620.00 | 1333.00 | 1.559 times |
| 31 Tue Dec 2024 | 1539.75 | 1630.00 | 1737.80 | 1445.00 | 1.087 times |
| 29 Fri Nov 2024 | 1576.95 | 1522.00 | 1600.00 | 1251.25 | 0.73 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochinship (Cochinship)
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cochinship in short term and the sell signal is strong.
Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cochinship in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cochinship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1453.06 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cochinship in short term and the sell signal is strong.
Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cochinship in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cochinship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1453.06 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochinship charts
Click here for further forecast and predictions for tomorrow