(Manomay) Manomay complete technical analysis [charts+indicators] | Buy/Sell Manomay | (Manomay) share price targets
Complete technical analysis of Manomay (Manomay) by charts plus indicators, forecast predictions and share price targets for Manomay (Manomay)
10 day averaged volume of Manomay is 1023
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 159.50 | 157.80 | 160.55 | 156.50 | 2.172 times |
| 07 Thu Aug 2025 | 160.10 | 157.95 | 161.50 | 157.95 | 2.693 times |
| 06 Wed Aug 2025 | 158.25 | 160.15 | 161.15 | 154.00 | 0.702 times |
| 05 Tue Aug 2025 | 160.15 | 157.00 | 160.15 | 157.00 | 0.11 times |
| 04 Mon Aug 2025 | 159.50 | 157.00 | 160.25 | 157.00 | 2.333 times |
| 01 Fri Aug 2025 | 158.10 | 158.10 | 158.10 | 158.00 | 0.199 times |
| 31 Thu Jul 2025 | 163.10 | 169.50 | 169.50 | 159.00 | 0.431 times |
| 28 Mon Jul 2025 | 160.05 | 161.60 | 161.60 | 160.05 | 0.034 times |
| 25 Fri Jul 2025 | 162.00 | 163.50 | 163.50 | 162.00 | 0.061 times |
| 24 Thu Jul 2025 | 160.65 | 162.95 | 168.00 | 160.65 | 2.617 times |
Stock of Manomay (Manomay) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Manomay (Manomay)
| Target Type | Value |
| Downside Target | 154.00 |
| Upside Target | 164.60 |
| Upside Target | 169.50 |
| Upside Target | 178.50 |
| Upside Target | 179.80 |
| Upside Target | 180.00 |
| Upside Target | 181.00 |
| Upside Target | 183.80 |
| Upside Target | 197.95 |
Intraday share price targets for Manomay (Manomay)
| Target Type | Value |
| Downside Intraday Target | 155.17 |
| Downside Intraday Target | 150.83 |
| Upside Intraday Target | 162.67 |
| Upside Intraday Target | 165.83 |
| Downside Intraday Target | 158.33 |
Weekly technical analysis of Manomay (Manomay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 159.50 | 157.00 | 161.50 | 154.00 | 12.051 times |
| 01 Fri Aug 2025 | 158.10 | 161.60 | 169.50 | 158.00 | 0.127 times |
| 25 Fri Jul 2025 | 162.00 | 166.55 | 180.00 | 160.65 | 1.038 times |
| 17 Thu Jul 2025 | 166.10 | 169.00 | 179.80 | 164.60 | 0.238 times |
| 11 Fri Jul 2025 | 169.15 | 164.60 | 178.50 | 161.20 | 3.897 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Manomay (Manomay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 159.50 | 158.10 | 161.50 | 154.00 | 0.234 times |
| 31 Thu Jul 2025 | 163.10 | 171.90 | 180.00 | 159.00 | 1.637 times |
| 30 Mon Jun 2025 | 165.45 | 169.50 | 183.80 | 161.05 | 0.412 times |
| 30 Fri May 2025 | 169.50 | 172.00 | 181.00 | 157.00 | 2.213 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manomay (Manomay)
Price action analysis of Manomay ( (Manomay) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Manomay ( (Manomay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manomay ( (Manomay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manomay ( (Manomay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manomay stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manomay in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manomay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manomay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manomay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.96 and Manomay (Manomay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manomay (Manomay) stock. Volume based technical analysis of Manomay (Manomay) stock is negative.
Manomay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manomay ( (Manomay) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Manomay ( (Manomay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manomay ( (Manomay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manomay ( (Manomay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manomay stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manomay in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manomay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manomay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manomay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.96 and Manomay (Manomay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manomay (Manomay) stock. Volume based technical analysis of Manomay (Manomay) stock is negative.
Manomay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow