(Chemcrux) Chemcrux complete technical analysis [charts+indicators] | Buy/Sell Chemcrux | (Chemcrux) share price targets
Complete technical analysis of Chemcrux (Chemcrux) by charts plus indicators, forecast predictions and share price targets for Chemcrux (Chemcrux)
10 day averaged volume of Chemcrux is 23471
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 154.80 | 155.10 | 158.70 | 149.00 | 0.29 times |
| 27 Mon Jan 2025 | 158.75 | 159.00 | 162.00 | 147.00 | 0.959 times |
| 24 Fri Jan 2025 | 151.35 | 178.00 | 180.95 | 145.65 | 2.413 times |
| 23 Thu Jan 2025 | 178.15 | 182.95 | 184.70 | 172.35 | 0.441 times |
| 22 Wed Jan 2025 | 181.25 | 163.05 | 184.00 | 160.60 | 3.343 times |
| 21 Tue Jan 2025 | 162.35 | 172.00 | 172.60 | 158.10 | 0.375 times |
| 20 Mon Jan 2025 | 167.45 | 173.00 | 175.00 | 165.40 | 0.174 times |
| 17 Fri Jan 2025 | 171.15 | 159.30 | 180.00 | 158.00 | 0.83 times |
| 16 Thu Jan 2025 | 159.30 | 152.00 | 162.40 | 152.00 | 0.24 times |
| 15 Wed Jan 2025 | 150.50 | 156.20 | 157.95 | 149.00 | 0.48 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 155.5, but if it comes above 155.5, then a intra day buy could be more profitable.
If you take a sell trade below 155.5, then use 155.5 as stoploss and 145.6 as target. However if you take a buy trade in stock , then use 155.5 as stoploss and 163.81 as target.
Share price targets for Chemcrux (Chemcrux)
| Target Type | Value |
| Downside Target | 145.00 |
| Upside Target | 155.00 |
| Upside Target | 162.00 |
| Upside Target | 165.55 |
| Upside Target | 173.80 |
| Upside Target | 180.00 |
| Upside Target | 184.70 |
| Upside Target | 190.00 |
| Upside Target | 199.75 |
| Upside Target | 206.00 |
| Upside Target | 210.00 |
| Upside Target | 214.00 |
| Upside Target | 232.00 |
Intraday share price targets for Chemcrux (Chemcrux)
| Target Type | Value |
| Downside Intraday Target | 147.2 |
| Downside Intraday Target | 139.6 |
| Upside Intraday Target | 162.2 |
| Upside Intraday Target | 169.6 |
| Downside Intraday Target | 154.6 |
Weekly technical analysis of Chemcrux (Chemcrux)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 154.80 | 159.00 | 162.00 | 147.00 | 0.185 times |
| 24 Fri Jan 2025 | 151.35 | 173.00 | 184.70 | 145.65 | 2.114 times |
| 17 Fri Jan 2025 | 171.15 | 157.05 | 180.00 | 145.00 | 1.192 times |
| 10 Fri Jan 2025 | 161.40 | 167.00 | 175.00 | 155.00 | 1.623 times |
| 03 Fri Jan 2025 | 168.35 | 171.00 | 173.80 | 165.55 | 0.743 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcrux (Chemcrux)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 154.80 | 172.90 | 184.70 | 145.00 | 1.553 times |
| 31 Tue Dec 2024 | 169.90 | 182.00 | 199.75 | 167.00 | 1.565 times |
| 29 Fri Nov 2024 | 182.80 | 208.80 | 210.00 | 182.00 | 0.918 times |
| 31 Thu Oct 2024 | 201.45 | 209.05 | 214.00 | 190.00 | 0.763 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Chemcrux (Chemcrux)
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemcrux in short term and the sell signal is strong.
Chemcrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcrux in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.51 and Chemcrux (Chemcrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.
Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemcrux in short term and the sell signal is strong.
Chemcrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcrux in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.51 and Chemcrux (Chemcrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.
Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chemcrux charts
Click here for further forecast and predictions for tomorrow