Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ontic) Ontic complete technical analysis [charts+indicators] | Buy/Sell Ontic | (Ontic) share price targets

Complete technical analysis of Ontic (Ontic) by charts plus indicators, forecast predictions and share price targets for Ontic (Ontic)

10 day averaged volume of Ontic is 122954

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	0.72	0.70	0.74	0.69	0.51 times
01 Mon Sep 2025	0.72	0.73	0.73	0.70	0.715 times
29 Fri Aug 2025	0.70	0.73	0.73	0.69	1.017 times
28 Thu Aug 2025	0.72	0.73	0.73	0.68	0.931 times
26 Tue Aug 2025	0.70	0.72	0.72	0.69	0.8 times
25 Mon Aug 2025	0.72	0.71	0.74	0.69	2.634 times
22 Fri Aug 2025	0.71	0.71	0.73	0.68	0.622 times
21 Thu Aug 2025	0.71	0.75	0.75	0.69	0.571 times
20 Wed Aug 2025	0.72	0.73	0.73	0.70	1.039 times
19 Tue Aug 2025	0.73	0.74	0.74	0.69	0.691 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 0.7, but if it comes below 0.7, then a intra day sell could be more profitable.
If you take a sell trade below 0.7, then use 0.7 as stoploss and 0.7 as target. However if you take a buy trade in stock , then use 0.7 as stoploss and 0.7 as target.

Share price targets for Ontic (Ontic)

Target Type	Value
Downside Target	0.61
Downside Target	0.64
Downside Target	0.68
Upside Target	0.73
Upside Target	0.74
Upside Target	0.75
Upside Target	0.77
Upside Target	1.03

Intraday share price targets for Ontic (Ontic)

Target Type	Value
Downside Intraday Target	0.69
Downside Intraday Target	0.67
Upside Intraday Target	0.74
Upside Intraday Target	0.77
Downside Intraday Target	0.72

Weekly technical analysis of Ontic (Ontic)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	0.72	0.73	0.74	0.69	0.228 times
29 Fri Aug 2025	0.70	0.71	0.74	0.68	1.379 times
22 Fri Aug 2025	0.71	0.74	0.75	0.68	0.793 times
14 Thu Aug 2025	0.71	0.66	0.72	0.65	1.64 times
08 Fri Aug 2025	0.68	0.67	0.70	0.64	0.997 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ontic (Ontic)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	0.72	0.73	0.74	0.69	0.07 times
29 Fri Aug 2025	0.70	0.68	0.75	0.64	0.921 times
31 Thu Jul 2025	0.68	0.77	0.77	0.64	0.524 times
30 Mon Jun 2025	0.75	0.80	1.03	0.71	2.147 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ontic (Ontic)

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ontic ( (Ontic) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ontic ( (Ontic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ontic ( (Ontic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ontic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ontic in short term but the buy signal is initial and weak.

Ontic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ontic in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ontic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.72 and Ontic (Ontic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ontic (Ontic) stock. Volume based technical analysis of Ontic (Ontic) stock is negative.

Ontic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.